×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,360,275,61824時間のボリューム:  $79,788,854,838BTCドミナンス:  66.1%
時価総額:  $229,360,275,61824時間のボリューム:  $79,788,854,838BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

Bitzeny (ZNY)

$0.000869 USD (0.00%)
0.00000010 BTC (1.46%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $65,688.32 USD
    7.87410003 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    75,614,500 ZNY
  • 総合サプライ
    197,510,000 ZNY
  • 最大供給
    250,000,000 ZNY
  • Historical data for Bitzeny

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 23, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 22, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 21, 2020
    0.000869
    0.000869
    0.000869
    0.000869
    0
    65,688.32
    Jan 20, 2020
    0.000871
    0.000873
    0.000865
    0.000869
    0
    65,688.32
    Jan 19, 2020
    0.000982
    0.000996
    0.000862
    0.000871
    0.106871
    65,859.84
    Jan 18, 2020
    0.000981
    0.000988
    0.000971
    0.000982
    9.93
    74,289.49
    Jan 17, 2020
    0.000156
    0.000985
    0.000156
    0.000981
    102.60
    74,195.96
    Jan 16, 2020
    0.000158
    0.000162
    0.000154
    0.000156
    0
    11,814.28
    Jan 15, 2020
    0.000649
    0.000649
    0.000158
    0.000159
    0.806981
    12,036.02
    Jan 14, 2020
    0.000649
    0.000649
    0.000649
    0.000649
    0
    49,059.74
    Jan 13, 2020
    0.000649
    0.000649
    0.000649
    0.000649
    0
    49,059.74
    Jan 12, 2020
    0.000642
    0.000651
    0.000640
    0.000649
    0
    49,059.74
    Jan 11, 2020
    0.000340
    0.000658
    0.000333
    0.000643
    0.080328
    48,591.72
    Jan 10, 2020
    0.000806
    0.000829
    0.000337
    0.000338
    0.098530
    25,541.01
    Jan 09, 2020
    0.000691
    0.000809
    0.000644
    0.000807
    1.11
    61,002.32
    Jan 08, 2020
    0.000731
    0.000745
    0.000682
    0.000691
    0.043190
    52,252.44
    Jan 07, 2020
    0.000740
    0.000748
    0.000707
    0.000730
    0.205332
    55,203.70
    Jan 06, 2020
    0.000726
    0.000770
    0.000714
    0.000740
    0.069368
    55,949.35
    Jan 05, 2020
    0.000673
    0.000747
    0.000636
    0.000726
    0.057201
    54,930.06
    Jan 04, 2020
    0.000644
    0.000748
    0.000616
    0.000673
    0.021032
    50,889.77
    Jan 03, 2020
    0.000611
    0.000654
    0.000599
    0.000644
    0.058473
    48,715.14
    Jan 02, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    46,233.33
    Jan 01, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    46,233.33
    Dec 31, 2019
    0.000617
    0.000618
    0.000607
    0.000611
    0
    46,233.33
    Dec 30, 2019
    0.000621
    0.000624
    0.000613
    0.000617
    0.057855
    46,662.83
    Dec 29, 2019
    0.000615
    0.000635
    0.000613
    0.000621
    0.077637
    46,963.64
    Dec 28, 2019
    0.000613
    0.000628
    0.000613
    0.000616
    0.155058
    46,565.54
    Dec 27, 2019
    0.000628
    0.000629
    0.000612
    0.000613
    0
    46,383.28
    Dec 26, 2019
    0.001220
    0.001226
    0.000625
    0.000628
    0.856174
    47,475.00
    Dec 25, 2019
    0.000657
    0.001802
    0.000615
    0.001220
    3.18
    92,231.41

Bitzenyについて

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 with 75,614,500 in circulation. The last known price of Bitzeny is $0.000869 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitzeny.org/.

Bitzeny データ

Bitzeny Price
$0.000869 USD
Bitzeny ROI
702.10%
市場ランキング
#1549
時価総額
$65,688.32 USD
24時間ボリューム
データなし
循環サプライ
75,614,500 ZNY
総合サプライ
197,510,000 ZNY
最大供給
250,000,000 ZNY
過去最高値
$0.666509 USD
(Jan 13, 2018)
過去最低値
$0.000021 USD
(Sep 03, 2015)
52週 高値 / 安値
$0.035239 USD /
$0.000154 USD
90日 高値/安値
$0.003602 USD /
$0.000154 USD
30日 高値/安値
$0.000996 USD /
$0.000154 USD
7日 高値/安値
$0.000996 USD /
$0.000862 USD
24時間 高値/安値
$0.000869 USD /
$0.000869 USD
昨日の高値/安値
$0.000869 USD /
$0.000869 USD
昨日の始値/終値
$0.000869 USD /
$0.000869 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.