×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $280,605,454,47724時間のボリューム:  $181,154,018,742BTCドミナンス:  62.5%
時価総額:  $280,605,454,47724時間のボリューム:  $181,154,018,742BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00012275 BTC (1.10%)
36.30193656 BTS (-4.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,959.51 USD
    1.54651676 BTC
    457,379 BTS
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? BTS
  • 循環サプライ
    12,599 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 01, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 31, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 30, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 29, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 28, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51

bitSilverについて

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,599.3. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

bitSilver データ

bitSilver Price
$1.19 USD
bitSilver ROI
-93.33%
市場ランキング
#1865
時価総額
$14,959.51 USD
24時間ボリューム
データなし
循環サプライ
12,599 BITSILVER
総合サプライ
12,599 BITSILVER
最大供給
データなし
過去最高値
$89.59 USD
(Sep 03, 2015)
過去最低値
$1.16 USD
(Jan 01, 2020)
52週 高値 / 安値
$10.84 USD /
$1.16 USD
90日 高値/安値
$2.08 USD /
$1.16 USD
30日 高値/安値
$1.19 USD /
$1.19 USD
7日 高値/安値
$1.19 USD /
$1.19 USD
24時間 高値/安値
$1.19 USD /
$1.19 USD
昨日の高値/安値
$1.19 USD /
$1.19 USD
昨日の始値/終値
$1.19 USD /
$1.19 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.