×
×
仮想通貨:  5,690市場:  22,832時価総額:  $262,406,639,00224時間のボリューム:  $47,114,361,374BTCドミナンス:  64.3%
時価総額:  $262,406,639,00224時間のボリューム:  $47,114,361,374BTCドミナンス:  64.3%仮想通貨:  5,690市場:  22,832

Bitcoinus (BITS)

$9.98e-9 USD (-0.28%)
1.092e-12 BTC (-0.86%)
4.364e-11 ETH (-1.28%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $3,469.45 USD
    0.37961138 BTC
    15.16830442 ETH
  • ボリューム(24時間)
    $39.63 USD
    0.00433574 BTC
    0.17324529 ETH
  • 循環サプライ
    347,574,541,555 BITS
  • 総合サプライ
    359,294,347,067 BITS
  • Historical data for Bitcoinus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 03, 2020
    1.02e-8
    1.02e-8
    9.98e-9
    1.00e-8
    0.533956
    3,476.46
    Jul 02, 2020
    1.00e-8
    1.02e-8
    1.00e-8
    1.02e-8
    1.02
    3,530.47
    Jul 01, 2020
    1.00e-8
    1.01e-8
    9.99e-9
    1.00e-8
    0
    3,486.10
    Jun 30, 2020
    1.00e-8
    1.01e-8
    9.98e-9
    1.00e-8
    0.066543
    3,475.30
    Jun 29, 2020
    1.00e-8
    1.01e-8
    9.97e-9
    1.00e-8
    31.69
    3,484.67
    Jun 28, 2020
    1.00e-8
    1.02e-8
    9.90e-9
    1.00e-8
    5.02
    3,486.00
    Jun 27, 2020
    9.99e-9
    1.01e-8
    9.97e-9
    1.00e-8
    0.100428
    3,490.63
    Jun 26, 2020
    1.00e-8
    1.01e-8
    9.98e-9
    9.99e-9
    13.79
    3,473.11
    Jun 25, 2020
    1.00e-8
    1.00e-8
    9.90e-9
    1.00e-8
    16.01
    3,477.27
    Jun 24, 2020
    1.00e-8
    2.02e-8
    9.98e-9
    1.00e-8
    39.80
    3,479.79
    Jun 23, 2020
    9.98e-9
    1.01e-8
    9.92e-9
    1.00e-8
    35.27
    3,486.32
    Jun 22, 2020
    1.00e-8
    1.00e-8
    9.91e-9
    9.98e-9
    1.17
    3,470.40
    Jun 21, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    1.12
    3,483.58
    Jun 20, 2020
    9.94e-9
    1.01e-8
    9.92e-9
    1.00e-8
    0
    3,474.52
    Jun 19, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    9.94e-9
    13.70
    3,453.21
    Jun 18, 2020
    1.00e-8
    1.00e-8
    9.98e-9
    1.00e-8
    1.25
    3,483.65
    Jun 17, 2020
    1.00e-8
    1.00e-8
    9.96e-9
    1.00e-8
    0.100149
    3,477.63
    Jun 16, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    8.93
    3,477.81
    Jun 15, 2020
    1.01e-8
    1.01e-8
    9.99e-9
    1.00e-8
    0
    3,485.03
    Jun 14, 2020
    2.00e-8
    2.01e-8
    9.98e-9
    1.01e-8
    17.01
    3,494.49
    Jun 13, 2020
    2.01e-8
    2.01e-8
    1.00e-8
    2.00e-8
    0.069513
    6,966.85
    Jun 12, 2020
    1.00e-8
    2.01e-8
    9.98e-9
    2.01e-8
    24.24
    6,971.93
    Jun 11, 2020
    2.00e-8
    2.01e-8
    9.96e-9
    1.00e-8
    44.68
    3,476.52
    Jun 10, 2020
    1.00e-8
    2.01e-8
    9.98e-9
    2.00e-8
    0.257181
    6,962.20
    Jun 09, 2020
    2.00e-8
    2.03e-8
    9.99e-9
    1.00e-8
    16.74
    3,489.14
    Jun 08, 2020
    1.00e-8
    2.01e-8
    9.96e-9
    2.00e-8
    67.92
    6,952.06
    Jun 07, 2020
    9.99e-9
    1.01e-8
    9.96e-9
    1.00e-8
    72.95
    3,484.75
    Jun 06, 2020
    1.00e-8
    2.02e-8
    9.96e-9
    9.99e-9
    74.90
    3,471.23
    Jun 05, 2020
    2.01e-8
    2.02e-8
    9.99e-9
    1.00e-8
    1.11
    3,486.85
    Jun 04, 2020
    2.00e-8
    2.02e-8
    1.99e-8
    2.01e-8
    0.000138
    6,970.29

Bitcoinusについて

Bitcoinus (BITS) is a cryptocurrency token and operates on the Ethereum platform. Bitcoinus has a current supply of 359,294,347,066.652 with 347,574,541,555.325 in circulation. The last known price of Bitcoinus is $9.98e-9 USD and is down -0.28% over the last 24 hours. It is currently trading on 1 active market(s) with $39.63 traded over the last 24 hours. More information can be found at https://www.bitcoinus.com/.

Bitcoinus データ

Bitcoinus Price$9.98e-9 USD
Bitcoinus ROI
-100.00%
市場ランキング#2012
時価総額$3,469.45 USD
24時間ボリューム$39.63 USD
循環サプライ347,574,541,555 BITS
総合サプライ359,294,347,067 BITS
最大供給データなし
過去最高値
$0.015658 USD
(Apr 26, 2019)
過去最低値
$9.63e-9 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000675 USD /
$9.70e-9 USD
90日 高値/安値
$7.05e-8 USD /
$9.70e-9 USD
30日 高値/安値
$2.03e-8 USD /
$9.90e-9 USD
7日 高値/安値
$1.02e-8 USD /
$9.90e-9 USD
24時間 高値/安値
$1.01e-8 USD /
$9.96e-9 USD
昨日の高値/安値
$1.02e-8 USD /
$9.98e-9 USD
昨日の始値/終値
$1.02e-8 USD /
$1.00e-8 USD
昨日の変動$-1.57e-10 USD (-1.54%)
昨日のボリューム$0.533956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.