×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $235,368,053,23824時間のボリューム:  $61,565,197,098BTCドミナンス:  65.9%
時価総額:  $235,368,053,23824時間のボリューム:  $61,565,197,098BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

BitBar (BTB)

$1.56 USD (-6.25%)
0.00018204 BTC (-6.62%)
購入
取引所
Crypto Credit
  • 時価総額
    $67,845.58 USD
    7.90239522 BTC
  • ボリューム(24時間)
    $279.42 USD
    0.03254533 BTC
  • 循環サプライ
    43,410 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    1.71
    1.85
    1.60
    1.70
    282.29
    73,880.80
    Nov 15, 2019
    1.89
    1.90
    1.66
    1.71
    345.16
    74,338.40
    Nov 14, 2019
    1.91
    1.92
    1.88
    1.89
    255.81
    81,902.28
    Nov 13, 2019
    1.84
    1.92
    1.78
    1.91
    203.07
    82,761.91
    Nov 12, 2019
    1.81
    1.86
    1.76
    1.84
    206.12
    79,791.51
    Nov 11, 2019
    1.92
    2.08
    1.75
    1.78
    213.55
    77,223.20
    Nov 10, 2019
    1.80
    2.00
    1.77
    1.98
    258.17
    85,882.10
    Nov 09, 2019
    1.84
    1.86
    1.80
    1.80
    204.17
    78,017.97
    Nov 08, 2019
    1.99
    2.04
    1.80
    1.85
    229.33
    80,211.14
    Nov 07, 2019
    2.11
    2.14
    1.90
    1.99
    204.42
    86,098.67
    Nov 06, 2019
    2.32
    2.37
    2.07
    2.11
    207.71
    91,158.88
    Nov 05, 2019
    2.14
    2.51
    1.82
    2.32
    285.04
    100,291
    Nov 04, 2019
    2.41
    2.46
    1.66
    2.14
    214.45
    92,675.85
    Nov 03, 2019
    2.44
    2.49
    2.25
    2.44
    162.27
    105,363
    Nov 02, 2019
    2.39
    2.59
    2.35
    2.44
    243.63
    105,570
    Nov 01, 2019
    2.45
    2.63
    2.35
    2.51
    254.00
    108,574
    Oct 31, 2019
    2.66
    2.74
    2.44
    2.45
    227.03
    105,851
    Oct 30, 2019
    2.76
    2.97
    2.37
    2.66
    223.41
    114,760
    Oct 29, 2019
    2.52
    2.86
    2.11
    2.75
    254.30
    118,943
    Oct 28, 2019
    2.96
    3.28
    2.15
    2.33
    370.52
    100,783
    Oct 27, 2019
    3.06
    3.42
    2.57
    2.96
    230.85
    127,737
    Oct 26, 2019
    3.18
    3.62
    2.99
    3.00
    282.96
    129,362
    Oct 25, 2019
    2.65
    3.22
    2.45
    3.18
    178.59
    137,175
    Oct 24, 2019
    2.48
    2.69
    2.36
    2.65
    209.11
    114,300
    Oct 23, 2019
    2.96
    3.10
    2.43
    2.48
    176.57
    106,905
    Oct 22, 2019
    2.91
    3.22
    2.65
    2.96
    198.48
    127,578
    Oct 21, 2019
    2.83
    3.01
    2.62
    2.91
    199.50
    125,531
    Oct 20, 2019
    2.77
    3.07
    2.51
    2.83
    170.06
    121,847
    Oct 19, 2019
    2.64
    2.87
    2.34
    2.77
    216.56
    119,314
    Oct 18, 2019
    2.74
    2.89
    2.05
    2.64
    414.40
    113,663
    Oct 17, 2019
    3.17
    3.17
    2.47
    2.74
    224.85
    117,845

BitBarについて

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,410.075. The last known price of BitBar is $1.56 USD and is down -6.31% over the last 24 hours. It is currently trading on 1 active market(s) with $279.23 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar データ

BitBar Price
$1.56 USD
BitBar ROI
-98.45%
市場ランキング
#1569
時価総額
$67,845.58 USD
24時間ボリューム
$279.42 USD
循環サプライ
43,410 BTB
総合サプライ
43,410 BTB
最大供給
データなし
過去最高値
$46.86 USD
(Dec 18, 2017)
過去最低値
$0.052849 USD
(Feb 27, 2016)
52週 高値 / 安値
$61.73 USD /
$1.19 USD
90日 高値/安値
$8.57 USD /
$1.19 USD
30日 高値/安値
$3.62 USD /
$1.19 USD
7日 高値/安値
$2.08 USD /
$1.19 USD
24時間 高値/安値
$1.79 USD /
$1.19 USD
昨日の高値/安値
$1.85 USD /
$1.60 USD
昨日の始値/終値
$1.71 USD /
$1.70 USD
昨日の変動
$-0.011319 USD (-0.66%)
昨日のボリューム
$282.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.