×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,392,287,30624時間のボリューム:  $58,186,363,721BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,392,287,30624時間のボリューム:  $58,186,363,721BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

BBSCoin (BBS)

$7.13e-7 USD (6.10%)
9.814e-11 BTC (5.73%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $66,664.91 USD
    9.17566149 BTC
  • ボリューム（24時間）
    $38.73 USD
    0.00533098 BTC
  • 循環サプライ
    93,498,928,669 BBS
  • 最大供給
    184,470,000,000 BBS

  • Historical data for BBSCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    6.66e-7
    6.82e-7
    6.20e-7
    6.68e-7
    8.62
    62,435.13
    Dec 12, 2019
    5.59e-7
    6.68e-7
    5.46e-7
    6.67e-7
    9.44
    62,290.25
    Dec 11, 2019
    6.33e-7
    6.67e-7
    4.41e-7
    5.59e-7
    5.36
    52,225.80
    Dec 10, 2019
    4.65e-7
    6.49e-7
    4.59e-7
    6.33e-7
    7.16
    52,893.06
    Dec 09, 2019
    5.13e-7
    6.91e-7
    4.49e-7
    4.65e-7
    3.19
    38,877.72
    Dec 08, 2019
    7.31e-7
    7.32e-7
    5.11e-7
    5.13e-7
    46.46
    42,872.05
    Dec 07, 2019
    4.74e-7
    7.59e-7
    4.72e-7
    7.31e-7
    21.00
    61,089.90
    Dec 06, 2019
    5.37e-7
    5.39e-7
    4.64e-7
    4.74e-7
    26.64
    39,599.67
    Dec 05, 2019
    6.54e-7
    7.43e-7
    5.36e-7
    5.37e-7
    12.93
    44,869.32
    Dec 04, 2019
    7.31e-7
    7.56e-7
    4.64e-7
    6.55e-7
    11.05
    54,749.79
    Dec 03, 2019
    8.26e-7
    8.28e-7
    7.20e-7
    7.31e-7
    2.25
    61,096.62
    Dec 02, 2019
    4.85e-7
    9.47e-7
    4.79e-7
    8.26e-7
    4.41
    69,051.65
    Dec 01, 2019
    4.77e-7
    8.94e-7
    4.65e-7
    4.85e-7
    244.71
    40,515.15
    Nov 30, 2019
    7.42e-7
    9.81e-7
    4.73e-7
    4.77e-7
    75.89
    39,845.78
    Nov 29, 2019
    4.71e-7
    0.000001
    4.71e-7
    7.42e-7
    27.49
    62,051.04
    Nov 28, 2019
    5.04e-7
    9.54e-7
    4.70e-7
    4.71e-7
    12.29
    39,407.23
    Nov 27, 2019
    7.03e-7
    7.48e-7
    4.95e-7
    5.04e-7
    4.46
    42,165.23
    Nov 26, 2019
    6.11e-7
    7.12e-7
    6.11e-7
    7.10e-7
    36.00
    59,397.61
    Nov 25, 2019
    6.41e-7
    0.000001
    4.46e-7
    6.11e-7
    57.16
    51,094.15
    Nov 24, 2019
    4.90e-7
    6.75e-7
    4.75e-7
    6.41e-7
    16.83
    53,569.32
    Nov 23, 2019
    4.76e-7
    4.92e-7
    4.70e-7
    4.90e-7
    8.92
    40,937.53
    Nov 22, 2019
    5.26e-7
    5.31e-7
    4.50e-7
    4.76e-7
    2.18
    39,813.76
    Nov 21, 2019
    5.53e-7
    6.29e-7
    5.18e-7
    5.26e-7
    13.12
    43,976.27
    Nov 20, 2019
    5.58e-7
    5.69e-7
    5.51e-7
    5.53e-7
    3.14
    46,224.32
    Nov 19, 2019
    5.77e-7
    5.85e-7
    5.50e-7
    5.58e-7
    8.63
    46,649.65
    Nov 18, 2019
    5.96e-7
    6.36e-7
    5.67e-7
    5.77e-7
    18.20
    48,199.29
    Nov 17, 2019
    6.62e-7
    6.65e-7
    5.94e-7
    5.97e-7
    6.42
    49,881.81
    Nov 16, 2019
    7.67e-7
    7.77e-7
    6.08e-7
    6.62e-7
    3.55
    55,324.58
    Nov 15, 2019
    7.05e-7
    0.000002
    6.72e-7
    7.66e-7
    45.87
    64,080.21
    Nov 14, 2019
    6.38e-7
    0.000001
    6.32e-7
    7.05e-7
    14.42
    58,970.91

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

BBSCoinについて

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 93,498,928,668.89. The last known price of BBSCoin is $7.13e-7 USD and is up 6.10% over the last 24 hours. It is currently trading on 2 active market(s) with $38.73 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin データ

BBSCoin Price
$7.13e-7 USD
BBSCoin ROI
-49.41%
市場ランキング
#1503
時価総額
$66,664.91 USD
24時間ボリューム
$38.73 USD
循環サプライ
93,498,928,669 BBS
総合サプライ
93,498,928,669 BBS
最大供給
184,470,000,000 BBS
過去最高値
$0.000041 USD
(Jun 21, 2019)
過去最低値
$4.41e-7 USD
(Dec 11, 2019)
52週 高値 / 安値
$0.000041 USD /
$4.41e-7 USD
90日 高値/安値
$0.000002 USD /
$4.41e-7 USD
30日 高値/安値
$0.000002 USD /
$4.41e-7 USD
7日 高値/安値
$0.000001 USD /
$4.41e-7 USD
24時間 高値/安値
$0.000001 USD /
$6.20e-7 USD
昨日の高値/安値
$6.82e-7 USD /
$6.20e-7 USD
昨日の始値/終値
$6.66e-7 USD /
$6.68e-7 USD
昨日の変動
$1.39e-9 USD (0.21%)
昨日のボリューム
$8.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.