日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 6.66e-7 | 6.82e-7 | 6.20e-7 | 6.68e-7 | 8.62 | 62,435.13 |
Dec 12, 2019 | 5.59e-7 | 6.68e-7 | 5.46e-7 | 6.67e-7 | 9.44 | 62,290.25 |
Dec 11, 2019 | 6.33e-7 | 6.67e-7 | 4.41e-7 | 5.59e-7 | 5.36 | 52,225.80 |
Dec 10, 2019 | 4.65e-7 | 6.49e-7 | 4.59e-7 | 6.33e-7 | 7.16 | 52,893.06 |
Dec 09, 2019 | 5.13e-7 | 6.91e-7 | 4.49e-7 | 4.65e-7 | 3.19 | 38,877.72 |
Dec 08, 2019 | 7.31e-7 | 7.32e-7 | 5.11e-7 | 5.13e-7 | 46.46 | 42,872.05 |
Dec 07, 2019 | 4.74e-7 | 7.59e-7 | 4.72e-7 | 7.31e-7 | 21.00 | 61,089.90 |
Dec 06, 2019 | 5.37e-7 | 5.39e-7 | 4.64e-7 | 4.74e-7 | 26.64 | 39,599.67 |
Dec 05, 2019 | 6.54e-7 | 7.43e-7 | 5.36e-7 | 5.37e-7 | 12.93 | 44,869.32 |
Dec 04, 2019 | 7.31e-7 | 7.56e-7 | 4.64e-7 | 6.55e-7 | 11.05 | 54,749.79 |
Dec 03, 2019 | 8.26e-7 | 8.28e-7 | 7.20e-7 | 7.31e-7 | 2.25 | 61,096.62 |
Dec 02, 2019 | 4.85e-7 | 9.47e-7 | 4.79e-7 | 8.26e-7 | 4.41 | 69,051.65 |
Dec 01, 2019 | 4.77e-7 | 8.94e-7 | 4.65e-7 | 4.85e-7 | 244.71 | 40,515.15 |
Nov 30, 2019 | 7.42e-7 | 9.81e-7 | 4.73e-7 | 4.77e-7 | 75.89 | 39,845.78 |
Nov 29, 2019 | 4.71e-7 | 0.000001 | 4.71e-7 | 7.42e-7 | 27.49 | 62,051.04 |
Nov 28, 2019 | 5.04e-7 | 9.54e-7 | 4.70e-7 | 4.71e-7 | 12.29 | 39,407.23 |
Nov 27, 2019 | 7.03e-7 | 7.48e-7 | 4.95e-7 | 5.04e-7 | 4.46 | 42,165.23 |
Nov 26, 2019 | 6.11e-7 | 7.12e-7 | 6.11e-7 | 7.10e-7 | 36.00 | 59,397.61 |
Nov 25, 2019 | 6.41e-7 | 0.000001 | 4.46e-7 | 6.11e-7 | 57.16 | 51,094.15 |
Nov 24, 2019 | 4.90e-7 | 6.75e-7 | 4.75e-7 | 6.41e-7 | 16.83 | 53,569.32 |
Nov 23, 2019 | 4.76e-7 | 4.92e-7 | 4.70e-7 | 4.90e-7 | 8.92 | 40,937.53 |
Nov 22, 2019 | 5.26e-7 | 5.31e-7 | 4.50e-7 | 4.76e-7 | 2.18 | 39,813.76 |
Nov 21, 2019 | 5.53e-7 | 6.29e-7 | 5.18e-7 | 5.26e-7 | 13.12 | 43,976.27 |
Nov 20, 2019 | 5.58e-7 | 5.69e-7 | 5.51e-7 | 5.53e-7 | 3.14 | 46,224.32 |
Nov 19, 2019 | 5.77e-7 | 5.85e-7 | 5.50e-7 | 5.58e-7 | 8.63 | 46,649.65 |
Nov 18, 2019 | 5.96e-7 | 6.36e-7 | 5.67e-7 | 5.77e-7 | 18.20 | 48,199.29 |
Nov 17, 2019 | 6.62e-7 | 6.65e-7 | 5.94e-7 | 5.97e-7 | 6.42 | 49,881.81 |
Nov 16, 2019 | 7.67e-7 | 7.77e-7 | 6.08e-7 | 6.62e-7 | 3.55 | 55,324.58 |
Nov 15, 2019 | 7.05e-7 | 0.000002 | 6.72e-7 | 7.66e-7 | 45.87 | 64,080.21 |
Nov 14, 2019 | 6.38e-7 | 0.000001 | 6.32e-7 | 7.05e-7 | 14.42 | 58,970.91 |