×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,542,207,67224時間のボリューム:  $57,897,872,075BTCドミナンス:  66.4%
時価総額:  $194,542,207,67224時間のボリューム:  $57,897,872,075BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Bankcoin (B@)

$0.006596 USD (3.57%)
0.00000092 BTC (5.38%)
0.00970324 WAVES (-4.12%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $67,885.28 USD
    9.50618131 BTC
    99,864 WAVES
  • ボリューム(24時間)
    $0.131921 USD
    0.00001847 BTC
    0.19406480 WAVES
  • 循環サプライ
    10,291,781 B@
  • 総合サプライ
    25,000,000 B@
  • Historical data for Bankcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.006117
    0.006643
    0.005855
    0.006369
    0
    65,544.41
    Dec 12, 2019
    0.001912
    0.006366
    0.001912
    0.006117
    0.245276
    62,950.46
    Dec 11, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 10, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 09, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 08, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 07, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 06, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 05, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 04, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 03, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 02, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Dec 01, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 30, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 29, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 28, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 27, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 26, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 25, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 24, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 23, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 22, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 21, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 20, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 19, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 18, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 17, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 16, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 15, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64
    Nov 14, 2019
    0.001912
    0.001912
    0.001912
    0.001912
    0
    19,673.64

Bankcoinについて

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 with 10,291,781.26 in circulation. The last known price of Bankcoin is $0.006596 USD and is up 3.57% over the last 24 hours. It is currently trading on 1 active market(s) with $0.131921 traded over the last 24 hours. More information can be found at http://bankcoin.global/.

Bankcoin データ

Bankcoin Price
$0.006596 USD
Bankcoin ROI
-98.68%
市場ランキング
#1497
時価総額
$67,885.28 USD
24時間ボリューム
$0.131921 USD
循環サプライ
10,291,781 B@
総合サプライ
25,000,000 B@
最大供給
データなし
過去最高値
$5.39 USD
(Jun 03, 2017)
過去最低値
$0.000095 USD
(Dec 30, 2018)
52週 高値 / 安値
$0.036562 USD /
$0.000095 USD
90日 高値/安値
$0.006643 USD /
$0.000545 USD
30日 高値/安値
$0.006643 USD /
$0.001912 USD
7日 高値/安値
$0.006643 USD /
$0.001912 USD
24時間 高値/安値
$0.006610 USD /
$0.005998 USD
昨日の高値/安値
$0.006643 USD /
$0.005855 USD
昨日の始値/終値
$0.006117 USD /
$0.006369 USD
昨日の変動
$0.000252 USD (4.12%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.