×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,397,282,58524時間のボリューム:  $51,166,987,573BTCドミナンス:  66.7%
時価総額:  $205,397,282,58524時間のボリューム:  $51,166,987,573BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

Atonomi (ATMI)

$0.000289 USD (0.00%)
0.00000004 BTC (-0.41%)
0.00000191 ETH (-1.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $142,399 USD
    18.80309027 BTC
    940.82586035 ETH
  • ボリューム(24時間)
    $5.78 USD
    0.00076322 BTC
    0.03818824 ETH
  • 循環サプライ
    492,730,725 ATMI
  • 総合サプライ
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.000289
    0.000289
    0.000289
    0.000289
    5.78
    142,399
    Dec 07, 2019
    0.000213
    0.000289
    0.000213
    0.000289
    5.78
    142,399
    Dec 06, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Dec 05, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Dec 04, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Dec 03, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Dec 02, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Dec 01, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Nov 30, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Nov 29, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    13.88
    105,134
    Nov 28, 2019
    0.000217
    0.000217
    0.000213
    0.000213
    13.88
    105,134
    Nov 27, 2019
    0.000216
    0.000217
    0.000216
    0.000217
    29.51
    106,721
    Nov 26, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    25.87
    106,420
    Nov 25, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    25.87
    106,420
    Nov 24, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    13.61
    106,519
    Nov 23, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    13.61
    106,519
    Nov 22, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    90.93
    106,317
    Nov 21, 2019
    0.000255
    0.000255
    0.000216
    0.000216
    100.79
    106,504
    Nov 20, 2019
    0.000255
    0.000255
    0.000255
    0.000255
    10.01
    125,474
    Nov 19, 2019
    0.000255
    0.000255
    0.000255
    0.000255
    10.01
    125,474
    Nov 18, 2019
    0.000310
    0.000310
    0.000255
    0.000255
    10.01
    125,474
    Nov 17, 2019
    0.000236
    0.000310
    0.000236
    0.000310
    9.29
    152,549
    Nov 16, 2019
    0.000236
    0.000236
    0.000236
    0.000236
    11.68
    116,319
    Nov 15, 2019
    0.000341
    0.000341
    0.000218
    0.000236
    11.68
    116,319
    Nov 14, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    29.53
    168,135
    Nov 13, 2019
    0.000278
    0.000341
    0.000275
    0.000341
    29.53
    168,135
    Nov 12, 2019
    0.000275
    0.000279
    0.000275
    0.000278
    40.91
    136,793
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008

Atonomiについて

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000289 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $5.78 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi データ

Atonomi Price
$0.000289 USD
Atonomi ROI
-99.15%
市場ランキング
#1350
時価総額
$142,399 USD
24時間ボリューム
$5.78 USD
循環サプライ
492,730,725 ATMI
総合サプライ
1,000,000,000 ATMI
最大供給
データなし
過去最高値
$0.039972 USD
(Aug 09, 2018)
過去最低値
$0.000130 USD
(Sep 23, 2019)
52週 高値 / 安値
$0.002659 USD /
$0.000130 USD
90日 高値/安値
$0.000670 USD /
$0.000130 USD
30日 高値/安値
$0.000341 USD /
$0.000213 USD
7日 高値/安値
$0.000289 USD /
$0.000213 USD
24時間 高値/安値
$0.000289 USD /
$0.000289 USD
昨日の高値/安値
$0.000289 USD /
$0.000289 USD
昨日の始値/終値
$0.000289 USD /
$0.000289 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$5.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.