×
×
仮想通貨:  6,269市場:  24,786時価総額:  $355,699,510,78324時間のボリューム:  $81,735,991,915BTCドミナンス:  60.9%
時価総額:  $355,699,510,78324時間のボリューム:  $81,735,991,915BTCドミナンス:  60.9%仮想通貨:  6,269市場:  24,786

Apex (CPX)

$0.005129 USD (-0.88%)
0.00000044 BTC (-1.60%)
0.00039571 NEO (-0.69%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,653,924 USD
    226.40840506 BTC
    204,737 NEO
  • ボリューム(24時間)
    $25,986.76 USD
    2.21695185 BTC
    2,005 NEO
  • 循環サプライ
    517,390,718 CPX
  • 総合サプライ
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.005236
    0.005469
    0.004936
    0.005015
    32,480.47
    2,594,866
    Aug 06, 2020
    0.005158
    0.005454
    0.005142
    0.005365
    44,666.08
    2,775,636
    Aug 05, 2020
    0.005433
    0.005923
    0.004724
    0.005158
    60,994.74
    2,668,627
    Aug 04, 2020
    0.004761
    0.005642
    0.004757
    0.005432
    43,563.66
    2,810,575
    Aug 03, 2020
    0.004736
    0.005655
    0.004506
    0.004761
    34,171.09
    2,463,079
    Aug 02, 2020
    0.005886
    0.006852
    0.004518
    0.004813
    46,779.01
    2,490,389
    Aug 01, 2020
    0.005682
    0.006135
    0.004668
    0.005891
    59,002.01
    3,048,061
    Jul 31, 2020
    0.003775
    0.005829
    0.003518
    0.005682
    50,409.12
    2,939,592
    Jul 30, 2020
    0.004069
    0.004308
    0.003326
    0.003535
    36,830.29
    1,828,845
    Jul 29, 2020
    0.004007
    0.004170
    0.003581
    0.004067
    29,460.50
    2,104,472
    Jul 28, 2020
    0.003771
    0.004024
    0.003511
    0.003944
    46,538.42
    2,040,646
    Jul 27, 2020
    0.004544
    0.004544
    0.002734
    0.003669
    85,022.49
    1,898,092
    Jul 26, 2020
    0.004041
    0.004627
    0.002366
    0.004544
    72,828.88
    2,350,779
    Jul 25, 2020
    0.003807
    0.004424
    0.003287
    0.003945
    44,054.90
    2,041,061
    Jul 24, 2020
    0.003875
    0.003972
    0.003601
    0.003809
    37,737.04
    1,970,773
    Jul 23, 2020
    0.003522
    0.004101
    0.003519
    0.003875
    56,986.74
    2,004,812
    Jul 22, 2020
    0.004122
    0.004488
    0.003239
    0.003522
    52,639.95
    1,822,210
    Jul 21, 2020
    0.004614
    0.004695
    0.004064
    0.004123
    65,690.94
    2,133,107
    Jul 20, 2020
    0.003979
    0.004727
    0.003279
    0.004620
    65,417.97
    2,390,255
    Jul 19, 2020
    0.004219
    0.004227
    0.002883
    0.004213
    58,162.86
    2,180,024
    Jul 18, 2020
    0.004860
    0.004969
    0.004060
    0.004220
    33,701.08
    2,183,385
    Jul 17, 2020
    0.003713
    0.005109
    0.003525
    0.004860
    34,493.07
    2,514,656
    Jul 16, 2020
    0.003757
    0.003847
    0.003338
    0.003722
    40,061.12
    1,925,904
    Jul 15, 2020
    0.004560
    0.004586
    0.002925
    0.003759
    34,255.72
    1,944,903
    Jul 14, 2020
    0.003445
    0.004573
    0.003422
    0.004454
    49,928.15
    2,304,512
    Jul 13, 2020
    0.003147
    0.003973
    0.003075
    0.003446
    52,982.67
    1,782,735
    Jul 12, 2020
    0.003037
    0.003149
    0.003018
    0.003147
    48,902.96
    1,628,310
    Jul 11, 2020
    0.002880
    0.003078
    0.002880
    0.003037
    25,878.31
    1,571,541
    Jul 10, 2020
    0.003635
    0.003727
    0.002716
    0.002880
    32,741.56
    1,490,161
    Jul 09, 2020
    0.003971
    0.004051
    0.003634
    0.003635
    35,790.04
    1,880,852
    Jul 08, 2020
    0.003903
    0.004088
    0.003831
    0.003970
    42,462.95
    2,053,937

Apexについて

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 517,390,717.573 in circulation. The last known price of Apex is $0.005127 USD and is down -0.93% over the last 24 hours. It is currently trading on 5 active market(s) with $26,073.28 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex データ

Apex 価格$0.005129 USD
Apex ROI
-96.81%
市場ランキング#814
時価総額$2,653,924 USD
24時間ボリューム$25,986.76 USD
循環サプライ517,390,718 CPX
総合サプライ676,989,090 CPX
最大供給データなし
過去最高値
$0.333650 USD
(May 03, 2018)
過去最低値
$0.000613 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.007509 USD /
$0.000613 USD
90日 高値/安値
$0.006852 USD /
$0.001625 USD
30日 高値/安値
$0.006852 USD /
$0.002366 USD
7日 高値/安値
$0.006852 USD /
$0.004506 USD
24時間 高値/安値
$0.005253 USD /
$0.004936 USD
昨日の高値/安値
$0.005469 USD /
$0.004936 USD
昨日の始値/終値
$0.005236 USD /
$0.005015 USD
昨日の変動$-0.000221 USD (-4.21%)
昨日のボリューム$32,480.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.