×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,830市場:  20,886時価総額:  $233,868,964,95424時間のボリューム:  $60,704,980,452BTCドミナンス:  65.9%
時価総額:  $233,868,964,95424時間のボリューム:  $60,704,980,452BTCドミナンス:  65.9%仮想通貨:  4,830市場:  20,886

AiLink Token (ALI)

$0.000013 USD (-2.70%)
1.579e-9 BTC (-2.03%)
0.00000007 ETH (-2.13%)
購入
取引所
Crypto Credit
  • 時価総額
    $68,271.95 USD
    7.99557288 BTC
    370.35137806 ETH
  • ボリューム(24時間)
    $3,967.48 USD
    0.46464598 BTC
    21.52219502 ETH
  • 循環サプライ
    5,063,904,986 ALI
  • 総合サプライ
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843
    Oct 19, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    5,568.26
    147,516
    Oct 18, 2019
    0.000031
    0.000033
    0.000029
    0.000029
    8,412.72
    147,575

AiLink Tokenについて

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000013 USD and is down -2.70% over the last 24 hours. It is currently trading on 3 active market(s) with $3,967.48 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token データ

AiLink Token Price
$0.000013 USD
AiLink Token ROI
-99.76%
市場ランキング
#1565
時価総額
$68,271.95 USD
24時間ボリューム
$3,967.48 USD
循環サプライ
5,063,904,986 ALI
総合サプライ
10,000,000,000 ALI
最大供給
データなし
過去最高値
$0.005761 USD
(Sep 05, 2018)
過去最低値
$0.000010 USD
(Oct 28, 2019)
52週 高値 / 安値
$0.000759 USD /
$0.000010 USD
90日 高値/安値
$0.000232 USD /
$0.000010 USD
30日 高値/安値
$0.000036 USD /
$0.000010 USD
7日 高値/安値
$0.000015 USD /
$0.000013 USD
24時間 高値/安値
$0.000015 USD /
$0.000013 USD
昨日の高値/安値
$0.000015 USD /
$0.000013 USD
昨日の始値/終値
$0.000013 USD /
$0.000014 USD
昨日の変動
$4.81e-7 USD (3.69%)
昨日のボリューム
$4,017.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.