×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,642時価総額:  $197,559,105,92324時間のボリューム:  $61,191,231,671BTCドミナンス:  66.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,559,105,92324時間のボリューム:  $61,191,231,671BTCドミナンス:  66.7%仮想通貨:  4,916市場:  20,642

AgaveCoin (AGVC)

$0.052967 USD (-2.24%)
0.00000728 BTC (-0.69%)
0.00036211 ETH (-1.00%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $20,689,940 USD
    2,842 BTC
    141,448 ETH
  • ボリューム（24時間）
    $22,775.10 USD
    3.12886791 BTC
    155.70369590 ETH
  • 循環サプライ
    390,619,593 AGVC
  • 総合サプライ
    35,000,000,000 AGVC

  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.054185
    0.055077
    0.052209
    0.052980
    22,770.46
    20,695,087
    Dec 09, 2019
    0.057270
    0.059307
    0.054141
    0.054239
    16,927.01
    21,186,701
    Dec 08, 2019
    0.056299
    0.057573
    0.054023
    0.057270
    25,408.13
    22,370,602
    Dec 07, 2019
    0.056401
    0.056625
    0.053347
    0.056299
    24,638.54
    21,991,322
    Dec 06, 2019
    0.056343
    0.056534
    0.055779
    0.056391
    19,898.31
    22,027,418
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234
    Nov 11, 2019
    0.067224
    0.067444
    0.060647
    0.065582
    8,132.10
    25,617,757

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

AgaveCoinについて

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin データ

AgaveCoin Price
$0.052967 USD
AgaveCoin ROI
609.08%
市場ランキング
#248
時価総額
$20,689,940 USD
24時間ボリューム
$22,775.10 USD
循環サプライ
390,619,593 AGVC
総合サプライ
35,000,000,000 AGVC
最大供給
データなし
過去最高値
$0.081389 USD
(Aug 06, 2019)
過去最低値
$0.000454 USD
(Jan 13, 2019)
52週 高値 / 安値
$0.081389 USD /
$0.000518 USD
90日 高値/安値
$0.077018 USD /
$0.031098 USD
30日 高値/安値
$0.067342 USD /
$0.047910 USD
7日 高値/安値
$0.059307 USD /
$0.052209 USD
24時間 高値/安値
$0.055077 USD /
$0.052209 USD
昨日の高値/安値
$0.055077 USD /
$0.052209 USD
昨日の始値/終値
$0.054185 USD /
$0.052980 USD
昨日の変動
$-0.001205 USD (-2.22%)
昨日のボリューム
$22,770.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.