日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.054185 | 0.055077 | 0.052209 | 0.052980 | 22,770.46 | 20,695,087 |
Dec 09, 2019 | 0.057270 | 0.059307 | 0.054141 | 0.054239 | 16,927.01 | 21,186,701 |
Dec 08, 2019 | 0.056299 | 0.057573 | 0.054023 | 0.057270 | 25,408.13 | 22,370,602 |
Dec 07, 2019 | 0.056401 | 0.056625 | 0.053347 | 0.056299 | 24,638.54 | 21,991,322 |
Dec 06, 2019 | 0.056343 | 0.056534 | 0.055779 | 0.056391 | 19,898.31 | 22,027,418 |
Dec 05, 2019 | 0.055454 | 0.056465 | 0.052786 | 0.056275 | 23,026.88 | 21,981,995 |
Dec 04, 2019 | 0.054353 | 0.056853 | 0.053339 | 0.055454 | 30,122.97 | 21,661,491 |
Dec 03, 2019 | 0.056459 | 0.056793 | 0.053786 | 0.054350 | 19,813.66 | 21,230,115 |
Dec 02, 2019 | 0.053992 | 0.059297 | 0.051251 | 0.056431 | 34,221.62 | 22,043,200 |
Dec 01, 2019 | 0.054517 | 0.054517 | 0.049645 | 0.054000 | 16,647.50 | 21,093,463 |
Nov 30, 2019 | 0.055465 | 0.056012 | 0.053931 | 0.054542 | 14,732.40 | 21,304,988 |
Nov 29, 2019 | 0.054052 | 0.055951 | 0.051655 | 0.055465 | 23,540.21 | 21,665,863 |
Nov 28, 2019 | 0.054205 | 0.055439 | 0.053665 | 0.054053 | 4,996.36 | 21,114,279 |
Nov 27, 2019 | 0.053088 | 0.054594 | 0.050713 | 0.054204 | 8,219.68 | 21,173,021 |
Nov 26, 2019 | 0.051963 | 0.053384 | 0.048970 | 0.053158 | 7,540.28 | 20,764,408 |
Nov 25, 2019 | 0.050677 | 0.053211 | 0.047910 | 0.051961 | 3,779.70 | 20,297,013 |
Nov 24, 2019 | 0.052240 | 0.052343 | 0.049173 | 0.050710 | 7,413.53 | 19,808,435 |
Nov 23, 2019 | 0.050614 | 0.052274 | 0.049933 | 0.052240 | 5,135.30 | 20,406,092 |
Nov 22, 2019 | 0.057472 | 0.057935 | 0.048868 | 0.050627 | 4,734.57 | 19,775,855 |
Nov 21, 2019 | 0.062337 | 0.062731 | 0.055220 | 0.057472 | 2,990.71 | 22,449,800 |
Nov 20, 2019 | 0.058957 | 0.062707 | 0.058428 | 0.062345 | 9,721.75 | 24,352,990 |
Nov 19, 2019 | 0.055859 | 0.059101 | 0.048625 | 0.058957 | 16,840.57 | 23,029,684 |
Nov 18, 2019 | 0.059105 | 0.059240 | 0.054225 | 0.055873 | 5,569.63 | 21,825,114 |
Nov 17, 2019 | 0.058235 | 0.059715 | 0.058083 | 0.059112 | 3,638.73 | 23,090,293 |
Nov 16, 2019 | 0.058373 | 0.060883 | 0.057892 | 0.058235 | 13,472.30 | 22,747,822 |
Nov 15, 2019 | 0.058401 | 0.059230 | 0.057363 | 0.058367 | 3,628.31 | 22,799,238 |
Nov 14, 2019 | 0.057512 | 0.058401 | 0.055901 | 0.058401 | 6,605.34 | 22,812,623 |
Nov 13, 2019 | 0.057961 | 0.059793 | 0.056886 | 0.057527 | 6,310.25 | 22,471,235 |
Nov 12, 2019 | 0.065585 | 0.067342 | 0.057690 | 0.057973 | 12,184.62 | 22,645,234 |
Nov 11, 2019 | 0.067224 | 0.067444 | 0.060647 | 0.065582 | 8,132.10 | 25,617,757 |