×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,829,501,27324時間のボリューム:  $162,412,385,530BTCドミナンス:  62.4%
時価総額:  $295,829,501,27324時間のボリューム:  $162,412,385,530BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

AceD (ACED)

$0.008083 USD (10.69%)
0.00000080 BTC (6.95%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $85,804.51 USD
    8.47498107 BTC
  • ボリューム(24時間)
    $281.84 USD
    0.02783751 BTC
  • 循環サプライ
    10,615,126 ACED
  • 総合サプライ
    10,622,726 ACED
  • 最大供給
    25,000,000 ACED
  • Historical data for AceD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.007362
    0.007539
    0.005123
    0.005125
    72.50
    54,357.60
    Feb 17, 2020
    0.007842
    0.007852
    0.004753
    0.007367
    286.41
    78,034.44
    Feb 16, 2020
    0.003637
    0.007865
    0.003637
    0.007846
    916.99
    83,006.99
    Feb 15, 2020
    0.003667
    0.003680
    0.003621
    0.003637
    0
    38,426.33
    Feb 14, 2020
    0.004479
    0.004495
    0.003635
    0.003667
    114.50
    38,695.44
    Feb 13, 2020
    0.005382
    0.005445
    0.002727
    0.004477
    99.70
    47,193.21
    Feb 12, 2020
    0.005125
    0.005384
    0.005122
    0.005382
    47.26
    56,654.74
    Feb 11, 2020
    0.003946
    0.005265
    0.003895
    0.005126
    85.29
    53,890.30
    Feb 10, 2020
    0.002038
    0.005418
    0.001988
    0.003946
    198.69
    41,438.54
    Feb 09, 2020
    0.001708
    0.002711
    0.001708
    0.002037
    13.15
    21,365.53
    Feb 08, 2020
    0.001715
    0.001715
    0.001696
    0.001708
    0
    17,894.40
    Feb 07, 2020
    0.001072
    0.001722
    0.001072
    0.001716
    4.28
    17,948.48
    Feb 06, 2020
    0.001666
    0.001704
    0.001066
    0.001072
    15.05
    11,200.79
    Feb 05, 2020
    0.001994
    0.002054
    0.001632
    0.001666
    0.826439
    17,386.55
    Feb 04, 2020
    0.001600
    0.001997
    0.001568
    0.001994
    0.979165
    20,783.00
    Feb 03, 2020
    0.002141
    0.002189
    0.001427
    0.001600
    6.73
    16,656.23
    Feb 02, 2020
    0.002659
    0.002935
    0.002141
    0.002141
    1.46
    22,260.42
    Feb 01, 2020
    0.002095
    0.002664
    0.002095
    0.002659
    24.54
    27,607.24
    Jan 31, 2020
    0.002172
    0.002173
    0.002068
    0.002094
    20.11
    21,712.02
    Jan 30, 2020
    0.001890
    0.002581
    0.001873
    0.002172
    23.56
    22,493.73
    Jan 29, 2020
    0.003752
    0.003759
    0.001817
    0.001892
    112.32
    19,564.80
    Jan 28, 2020
    0.003426
    0.003751
    0.002174
    0.003751
    7.49
    38,587.93
    Jan 27, 2020
    0.003426
    0.003426
    0.003426
    0.003426
    0
    35,202.82
    Jan 26, 2020
    0.003426
    0.003426
    0.003426
    0.003426
    0
    35,159.17
    Jan 25, 2020
    0.003465
    0.003465
    0.003399
    0.003426
    0
    35,112.92
    Jan 24, 2020
    0.003264
    0.003496
    0.001355
    0.003466
    83.79
    35,474.91
    Jan 23, 2020
    0.003369
    0.003376
    0.003230
    0.003264
    0
    33,371.71
    Jan 22, 2020
    0.002805
    0.003372
    0.001354
    0.003368
    169.85
    34,389.58
    Jan 21, 2020
    0.002775
    0.002812
    0.002741
    0.002805
    0
    28,598.92
    Jan 20, 2020
    0.002656
    0.002806
    0.002611
    0.002776
    19.78
    28,274.67
    Jan 19, 2020
    0.002411
    0.002670
    0.001902
    0.002657
    3.49
    27,020.55

AceDについて

AceD (ACED) is a cryptocurrency. AceD has a current supply of 10,622,725.613 with 10,615,125.615 in circulation. The last known price of AceD is $0.008083 USD and is up 10.69% over the last 24 hours. It is currently trading on 1 active market(s) with $281.84 traded over the last 24 hours. More information can be found at https://www.acedcoin.com/.

AceD データ

AceD Price
$0.008083 USD
AceD ROI
-95.91%
市場ランキング
#1547
時価総額
$85,804.51 USD
24時間ボリューム
$281.84 USD
循環サプライ
10,615,126 ACED
総合サプライ
10,622,726 ACED
最大供給
25,000,000 ACED
過去最高値
$0.299272 USD
(Jul 31, 2018)
過去最低値
$0.000376 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.069041 USD /
$0.000376 USD
90日 高値/安値
$0.008900 USD /
$0.000376 USD
30日 高値/安値
$0.008096 USD /
$0.001066 USD
7日 高値/安値
$0.008095 USD /
$0.002727 USD
24時間 高値/安値
$0.008095 USD /
$0.005101 USD
昨日の高値/安値
$0.007539 USD /
$0.005123 USD
昨日の始値/終値
$0.007362 USD /
$0.005125 USD
昨日の変動
$-0.002237 USD (-30.38%)
昨日のボリューム
$72.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.