×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $203,086,951,89024時間のボリューム:  $56,506,457,752BTCドミナンス:  66.8%
時価総額:  $203,086,951,89024時間のボリューム:  $56,506,457,752BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,825

1irstcoin (FST)

$1.92 USD (-1.97%)
0.00025602 BTC (-0.96%)
0.01289902 ETH (-0.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,185,650 USD
    9,492 BTC
    478,236 ETH
  • ボリューム(24時間)
    $260,259 USD
    34.70393135 BTC
    1,748 ETH
  • 循環サプライ
    37,075,412 FST
  • 総合サプライ
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    2.00
    2.01
    1.92
    1.98
    270,583
    73,336,207
    Dec 07, 2019
    2.01
    2.06
    1.84
    2.00
    254,673
    74,097,637
    Dec 06, 2019
    2.09
    2.10
    1.95
    2.00
    285,531
    74,119,677
    Dec 05, 2019
    1.89
    2.12
    1.55
    2.09
    354,616
    77,389,087
    Dec 04, 2019
    1.98
    2.01
    1.86
    1.89
    348,204
    70,070,248
    Dec 03, 2019
    1.86
    1.99
    1.75
    1.98
    337,167
    73,281,557
    Dec 02, 2019
    1.82
    1.96
    1.73
    1.85
    317,032
    68,739,198
    Dec 01, 2019
    1.53
    1.85
    1.48
    1.82
    298,385
    67,590,488
    Nov 30, 2019
    1.72
    1.75
    1.49
    1.53
    254,893
    56,590,155
    Nov 29, 2019
    1.58
    1.75
    1.51
    1.72
    290,491
    63,859,390
    Nov 28, 2019
    1.50
    1.61
    1.41
    1.57
    281,949
    58,310,632
    Nov 27, 2019
    1.43
    1.51
    1.38
    1.50
    246,055
    55,487,416
    Nov 26, 2019
    1.41
    1.44
    1.36
    1.44
    240,622
    53,282,542
    Nov 25, 2019
    1.33
    1.44
    1.27
    1.41
    254,930
    52,461,112
    Nov 24, 2019
    1.35
    1.37
    1.31
    1.33
    221,218
    49,340,474
    Nov 23, 2019
    1.24
    1.36
    1.22
    1.35
    216,686
    50,007,805
    Nov 22, 2019
    1.20
    1.29
    1.12
    1.24
    196,681
    42,241,765
    Nov 21, 2019
    0.918826
    1.21
    0.885593
    1.20
    192,676
    40,872,925
    Nov 20, 2019
    0.904859
    0.943752
    0.867463
    0.910409
    120,645
    30,923,078
    Nov 19, 2019
    0.896942
    0.919707
    0.866153
    0.904859
    153,428
    30,734,572
    Nov 18, 2019
    0.845840
    0.910319
    0.821042
    0.898637
    150,470
    30,523,239
    Nov 17, 2019
    0.846927
    0.873546
    0.834609
    0.847196
    149,503
    28,775,991
    Nov 16, 2019
    0.852218
    0.871756
    0.833761
    0.846927
    154,888
    28,766,858
    Nov 15, 2019
    0.874455
    0.879963
    0.842440
    0.853873
    122,286
    29,002,806
    Nov 14, 2019
    0.874800
    0.889691
    0.859173
    0.874217
    140,898
    29,693,830
    Nov 13, 2019
    0.891724
    0.906474
    0.864204
    0.874608
    130,179
    29,707,115
    Nov 12, 2019
    0.857856
    0.904003
    0.837593
    0.891541
    152,345
    30,282,290
    Nov 11, 2019
    0.997957
    1.02
    0.809207
    0.859681
    156,237
    29,200,126
    Nov 10, 2019
    0.962750
    1.06
    0.957206
    0.997719
    178,603
    33,888,802
    Nov 09, 2019
    0.958898
    0.974690
    0.939280
    0.962477
    168,739
    32,693,108

1irstcoinについて

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

1irstcoin データ

1irstcoin Price
$1.92 USD
1irstcoin ROI
632.41%
市場ランキング
#212
時価総額
$71,185,650 USD
24時間ボリューム
$260,259 USD
循環サプライ
37,075,412 FST
総合サプライ
100,000,000 FST
最大供給
データなし
過去最高値
$14.81 USD
(Aug 03, 2019)
過去最低値
$0.208604 USD
(Apr 29, 2019)
52週 高値 / 安値
$14.81 USD /
$0.208604 USD
90日 高値/安値
$3.02 USD /
$0.481222 USD
30日 高値/安値
$2.12 USD /
$0.809207 USD
7日 高値/安値
$2.12 USD /
$1.55 USD
24時間 高値/安値
$2.03 USD /
$1.87 USD
昨日の高値/安値
$2.01 USD /
$1.92 USD
昨日の始値/終値
$2.00 USD /
$1.98 USD
昨日の変動
$-0.020537 USD (-1.03%)
昨日のボリューム
$270,583 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.