Cap. del mercato:

Tutti i token

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
USDT
Tether
Omni $2,760,514,275 $1.00 2,756,421,736 $2,400,592,062 -0.13% 0.17% -0.05%
2
BNB
Binance Coin
Ethereum $900,817,899 $9.43 95,512,523 $22,916,261 0.12% -0.99% 3.43%
3
OMG
OmiseGO
Ethereum $438,387,183 $3.13 140,245,398 $17,929,657 0.42% -2.48% -0.75%
4
MKR
Maker
Ethereum $305,434,645 $419.42 728,228 $1,533,570 0.10% 4.43% 39.87%
5
ZRX
0x
Ethereum $281,209,666 $0.521049 539,699,244 $8,520,512 0.09% -1.91% 7.71%
6
ZIL
Zilliqa
Ethereum $250,124,652 $0.032148 7,780,347,516 $5,332,291 0.51% -2.65% 2.57%
7
AE
Aeternity
Ethereum $213,549,309 $0.916440 233,020,472 $4,579,385 0.46% -1.73% 9.60%
8
NPXS
Pundi X
Ethereum $147,799,081 $0.001365 108,288,149,315 $1,823,258 1.25% -1.10% -0.83%
9
BAT
Basic Attenti...
Ethereum $144,413,094 $0.144413 1,000,000,000 $2,037,958 -0.09% -3.22% 6.00%
10
HOT
Holo
Ethereum $138,633,928 $0.001041 133,214,575,156 $6,388,252 1.61% -0.99% -5.20%
11
REP
Augur
Ethereum $134,520,509 $12.23 11,000,000 $3,752,176 -0.11% -2.75% -5.14%
12
GNT
Golem
Ethereum $128,281,078 $0.133732 959,242,000 $2,535,627 -0.17% -2.53% 12.83%
13
WTC
Waltonchain
Ethereum $119,464,463 $2.98 40,144,099 $5,043,874 0.08% -5.69% 4.30%
14
SNT
Status
Ethereum $113,035,605 $0.032571 3,470,483,788 $5,616,876 0.18% -1.73% 7.05%
15
PPT
Populous
Ethereum $112,646,992 $3.04 37,004,027 $2,771,450 -0.14% -2.87% -0.52%
17
MAID
MaidSafeCoin
Omni $111,123,956 $0.245549 452,552,412 $1,187,420 -0.08% 1.46% 10.30%
18
IOST
IOST
Ethereum $98,305,557 $0.011703 8,400,000,000 $4,830,708 0.27% -0.60% 9.28%
19
MITH
Mithril
Ethereum $94,420,813 $0.250193 377,392,092 $10,343,843 0.38% -0.89% 0.06%
20
KCS
KuCoin Shares
Ethereum $94,243,340 $1.04 90,730,576 $142,569 0.22% -1.24% 2.63%
21
TUSD
TrueUSD
Ethereum $93,222,379 $1.00 92,759,623 $13,597,474 -0.15% 0.22% 0.02%
22
AION
Aion
Ethereum $91,869,727 $0.410792 223,640,562 $1,793,554 0.40% -1.04% 8.88%
23
RHOC
RChain
Ethereum $90,163,567 $0.236001 382,047,675 $244,254 -0.06% -8.87% 16.12%
24
DROP
Dropil
Ethereum $84,195,633 $0.003884 21,676,761,290 $148,884 0.23% 2.13% 17.73%
25
DCN
Dentacoin
Ethereum $81,687,723 $0.000251 325,226,613,094 $96,946 -3.29% 6.78% -4.62%
26
ELF
aelf
Ethereum $79,470,774 $0.317883 250,000,000 $5,462,375 0.36% 0.22% 5.95%
27
FUN
FunFair
Ethereum $74,787,530 $0.014925 5,010,848,189 $1,580,089 0.09% -6.07% 25.38%
28
QASH
QASH
Ethereum $74,765,094 $0.213615 350,000,000 $649,869 0.60% -0.76% 5.08%
29
BNT
Bancor
Ethereum $71,905,480 $1.34 53,645,588 $2,179,238 0.29% -0.48% 19.61%
30
AOA
Aurora
Ethereum $71,440,856 $0.020632 3,462,641,630 $637,002 -1.16% -30.00% 83.55%
31
PAY
TenX
Ethereum $71,093,774 $0.650399 109,307,861 $3,836,282 0.51% -1.10% 5.55%
32
MANA
Decentraland
Ethereum $70,789,541 $0.067410 1,050,141,509 $3,639,307 0.61% -1.61% 28.11%
33
DGD
DigixDAO
Ethereum $66,753,901 $33.38 2,000,000 $369,270 0.08% -0.67% 2.70%
34
MCO
MCO
Ethereum $66,185,722 $4.19 15,793,831 $6,487,343 -0.20% -2.30% -0.40%
35
CMT
CyberMiles
Ethereum $60,511,053 $0.087037 695,233,506 $12,317,945 0.51% 4.41% 15.60%
36
THETA
Theta Token
Ethereum $59,344,909 $0.086761 684,002,689 $2,586,674 0.39% 4.72% 11.81%
37
XIN
Mixin
Ethereum $58,314,196 $131.64 442,996 $26,994 3.59% 3.27% -17.31%
38
WAX
WAX
Ethereum $56,490,182 $0.060553 932,901,783 $275,473 1.00% 2.40% 6.48%
39
POWR
Power Ledger
Ethereum $56,276,958 $0.147388 381,829,031 $4,729,995 0.46% -1.12% 14.98%
40
DRGN
Dragonchain
Ethereum $54,517,346 $0.228659 238,421,940 $1,011,153 -0.90% 4.63% 14.93%
41
DAI
Dai
Ethereum $52,731,853 $1.00 52,690,072 $27,023,413 -0.03% 0.08% -0.45%
42
LRC
Loopring
Ethereum $51,053,858 $0.089243 572,074,043 $2,472,796 1.43% 1.19% 9.28%
43
GAS
Gas
NEO $49,686,988 $4.91 10,128,375 $1,978,034 -0.17% -1.43% -5.95%
44
KNC
Kyber Network
Ethereum $49,510,875 $0.369119 134,132,697 $2,144,945 0.68% -0.79% 12.28%
45
KIN
Kin
Ethereum $49,204,986 $0.000065 756,097,560,976 $389,829 0.20% -4.96% -0.53%
46
LOOM
Loom Network
Ethereum $46,467,553 $0.078506 591,901,215 $3,053,512 0.28% -1.44% 18.82%
47
NULS
Nuls
Ethereum $42,368,159 $1.06 40,000,000 $2,265,343 -0.05% -5.32% -4.00%
48
CTXC
Cortex
Ethereum $41,731,571 $0.278596 149,792,458 $4,178,933 0.26% -0.91% 3.49%
49
SUB
Substratum
Ethereum $41,324,122 $0.107890 383,021,000 $130,785 0.11% -3.53% 16.74%
50
BIX
Bibox Token
Ethereum $41,061,309 $0.401228 102,339,166 $78,043,318 0.96% -3.64% -2.07%
51
ENG
Enigma
Ethereum $40,586,962 $0.542344 74,836,171 $1,513,361 0.51% -2.65% 3.28%
52
POLY
Polymath
Ethereum $40,131,610 $0.141825 282,965,107 $1,969,732 -0.26% -2.89% 10.28%
53
NEC
Nectar
Ethereum $38,512,634 $0.467653 82,353,022 $20,430 -0.80% -2.20% 42.04%
54
CVC
Civic
Ethereum $37,348,673 $0.108984 342,699,966 $2,999,620 0.97% 1.01% 7.56%
55
TTU
TaTaTu
Ethereum $37,246,776 $0.385067 96,727,971 $224,153 -0.19% -1.53% -8.66%
56
STORJ
Storj
Ethereum $36,051,287 $0.265498 135,787,439 $1,909,716 0.14% 3.68% 22.09%
57
GVT
Genesis Vision
Ethereum $36,036,790 $8.59 4,195,290 $1,529,827 -1.52% 4.68% -5.02%
58
NOAH
Noah Coin
Ethereum $35,292,200 $0.001080 32,687,957,978 $270,788 0.85% -1.31% 4.14%
59
ICN
Iconomi
Ethereum $35,269,076 $0.356504 98,930,340 $360,987 0.39% -2.83% 5.25%
60
LKY
Linkey
Ethereum $34,649,537 $0.692991 50,000,000 $80,789 0.36% -6.32% -5.80%
61
DENT
Dent
Ethereum $34,383,949 $0.001994 17,241,387,101 $1,915,712 2.23% -4.82% 0.47%
62
VERI
Veritaseum
Ethereum $34,161,895 $16.77 2,036,645 $834,459 1.73% -2.46% -0.22%
63
EDR
Endor Protocol
Ethereum $33,676,873 $0.062126 542,069,803 $569,541 -0.03% -10.93% 32.20%
64
STORM
Storm
Ethereum $33,447,052 $0.007469 4,478,218,033 $2,727,714 0.92% -0.69% 20.85%
65
TEN
Tokenomy
Ethereum $32,742,110 $0.163711 200,000,000 $294,425 -0.54% -2.61% -6.25%
66
DDD
Scry.info
Ethereum $32,417,520 $0.073667 440,057,074 $359,163 0.50% 5.53% 9.53%
67
MAN
Matrix AI Net...
Ethereum $31,773,566 $0.211824 150,000,000 $4,254,730 1.45% 2.22% 8.63%
68
GTO
Gifto
Ethereum $31,354,028 $0.059403 527,819,169 $17,720,794 1.59% -2.18% 11.34%
69
DIG
Dignity
Ethereum $30,593,452 $0.058492 523,036,421 $513,045 1.36% -1.94% -14.23%
70
WGR
Wagerr
Waves $30,374,261 $0.165980 183,000,000 $37,267 0.39% -2.94% 3.09%
71
CENNZ
Centrality
Ethereum $30,153,445 $0.037962 794,314,634 $45,580 -0.42% -1.17% -2.23%
72
REQ
Request Network
Ethereum $29,932,505 $0.041220 726,160,422 $1,126,173 7.57% 12.58% 39.83%
73
BRD
Bread
Ethereum $29,523,691 $0.332721 88,733,978 $303,721 -0.05% 1.27% 7.90%
74
CND
Cindicator
Ethereum $29,503,960 $0.020404 1,445,976,590 $721,803 -0.28% -1.96% 59.64%
75
HPB
High Performa...
Ethereum $29,493,529 $0.790655 37,302,632 $3,691,679 -0.36% 0.43% 23.87%
76
ENJ
Enjin Coin
Ethereum $29,421,441 $0.038653 761,158,535 $1,694,616 0.27% -4.61% 9.41%
77
IGNIS
Ignis
Ardor $29,393,414 $0.038617 761,143,950 $598,892 0.24% 0.59% 3.00%
78
FOTA
Fortuna
Ethereum $29,300,661 $0.064145 456,790,331 $78,328 210.52% 213.84% 211.13%
79
SALT
SALT
Ethereum $29,238,468 $0.406725 71,887,615 $1,624,570 0.67% -4.57% 2.80%
80
GNO
Gnosis
Ethereum $29,015,120 $26.27 1,104,590 $1,061,440 0.82% -1.97% -0.54%
81
RLC
iExec RLC
Ethereum $28,798,719 $0.359666 80,070,793 $285,843 -0.69% -1.13% 13.99%
82
CRPT
Crypterium
Ethereum $27,478,076 $0.345434 79,546,520 $1,604,705 1.39% 4.41% 4.63%
83
CS
Credits
Ethereum $27,374,592 $0.190891 143,404,049 $914,475 0.42% -6.12% 4.96%
84
NEXO
Nexo
Ethereum $27,356,873 $0.048852 560,000,010 $2,201,205 2.63% 2.29% 9.43%
85
SAN
Santiment Net...
Ethereum $26,755,765 $0.426997 62,660,371 $1,150,728 0.38% -2.65% 10.03%
86
QKC
QuarkChain
Ethereum $26,669,275 $0.033268 801,649,919 $3,385,591 0.21% -5.16% 15.55%
87
BFT
BnkToTheFuture
Ethereum $26,574,438 $0.042182 629,990,099 $406,682 0.25% -1.22% 5.21%
88
TEL
Telcoin
Ethereum $26,020,322 $0.000812 32,051,138,545 $223,829 0.86% -0.42% 4.03%
89
ODE
ODEM
Ethereum $25,861,619 $0.142005 182,117,081 $10,645 5.37% -23.92% -38.64%
90
BHPC
BHPCash
Ethereum $25,357,802 $1.04 24,366,771 $4,538,526 0.24% 0.89% 8.21%
91
FSN
Fusion
Ethereum $25,226,910 $0.849839 29,684,331 $1,376,950 0.15% 5.54% 10.46%
92
C20
CRYPTO20
Ethereum $25,095,004 $0.621778 40,360,078 $24,163 0.21% -0.59% 8.18%
93
RNT
OneRoot Network
Ethereum $25,066,192 $0.101367 247,280,630 $3,094,486 -1.34% -4.85% 27.82%
94
NCASH
Nucleus Vision
Ethereum $25,064,359 $0.005358 4,677,588,625 $4,008,510 -0.87% 0.62% 18.19%
95
SOC
All Sports
Ethereum $24,886,061 $0.017229 1,444,425,333 $913,359 0.57% -1.78% 0.87%
96
BITCNY
bitCNY
BitShares $24,672,522 $0.145315 169,786,000 $6,597,210 -0.09% 0.42% -1.41%
97
ETHOS
Ethos
Ethereum $24,208,965 $0.303004 79,896,601 $1,097,411 -0.25% -3.60% 5.71%
98
TRUE
TrueChain
Ethereum $24,026,286 $0.517265 46,448,735 $16,230,822 -0.86% -6.06% 12.57%
99
EDO
Eidoo
Ethereum $23,467,613 $0.801997 29,261,461 $1,120,598 -0.32% 9.35% 17.41%
100
APIS
APIS
Ethereum $23,319,130 $0.004785 4,873,324,621 $3,478,590 0.01% -1.19% -7.07%
101
STQ
Storiqa
Ethereum $23,275,922 $0.002370 9,820,877,590 $449,172 0.25% -2.51% -1.84%
102
OCN
Odyssey
Ethereum $23,116,316 $0.004867 4,750,000,000 $1,816,305 -1.20% -0.51% 13.47%
103
MDA
Moeda Loyalty...
Ethereum $23,066,222 $1.18 19,628,888 $198,899 -1.55% 135.91% 167.41%
104
SAFEX
Safe Exchange...
Omni $23,021,813 $0.014919 1,543,157,590 $11,849 -1.90% -0.80% -2.24%
105
COSM
Cosmo Coin
Ethereum $22,808,277 $0.039969 570,655,336 $1,902,034 -1.02% -1.37% -7.04%
106
FXT
FuzeX
Ethereum $22,384,631 $0.030127 743,005,101 $423,642 -0.83% -1.56% 40.98%
107
CVT
CyberVein
Ethereum $22,021,542 $0.020770 1,060,254,496 $44,913 0.49% 4.32% 3.72%
108
VEE
BLOCKv
Ethereum $21,806,034 $0.010873 2,005,449,183 $24,840 1.09% -0.31% 17.95%
109
ANT
Aragon
Ethereum $21,800,054 $0.771360 28,261,834 $84,526 0.04% -3.61% 12.36%
110
SMT
SmartMesh
Ethereum $21,486,635 $0.015199 1,413,716,694 $87,982 0.32% 0.52% 11.75%
111
DGTX
Digitex Futures
Ethereum $21,438,850 $0.030627 700,000,000 $283,428 1.73% -0.58% 1.71%
112
RDN
Raiden Networ...
Ethereum $21,411,938 $0.426797 50,168,936 $956,559 0.02% -2.61% 19.25%
113
QSP
Quantstamp
Ethereum $21,142,728 $0.034250 617,314,171 $1,118,687 -2.05% 8.70% 35.50%
114
BTO
Bottos
Ethereum $20,930,531 $0.041041 509,990,153 $614,962 4.12% 4.57% 22.16%
115
BLZ
Bluzelle
Ethereum $20,650,363 $0.107997 191,211,960 $977,344 0.10% -3.39% 10.04%
116
TKY
THEKEY
NEO $20,646,556 $0.004080 5,060,038,287 $62,715 0.11% -3.56% 13.69%
117
AGI
SingularityNET
Ethereum $20,494,595 $0.037976 539,673,260 $520,563 -0.10% -5.54% 8.86%
118
POE
Po.et
Ethereum $19,642,624 $0.008332 2,357,451,127 $446,506 -0.49% -3.23% 19.11%
119
TNB
Time New Bank
Ethereum $19,629,928 $0.008313 2,361,435,804 $1,614,177 -0.02% -4.29% 18.51%
120
DATA
Streamr DATAcoin
Ethereum $19,571,287 $0.028902 677,154,514 $507,997 0.10% -2.85% 1.37%
121
R
Revain
Ethereum $19,354,958 $0.103808 186,450,000 $3,289,015 0.36% -1.70% 1.11%
122
ATX
Aston
Ethereum $19,056,810 $0.023127 824,000,000 $23,575 0.10% 0.64% -8.57%
123
ABT
Arcblock
Ethereum $18,749,502 $0.200144 93,679,916 $5,960,840 -0.19% -5.25% -17.92%
124
MTL
Metal
Ethereum $18,596,028 $0.674383 27,574,889 $2,492,508 0.32% -4.47% -7.57%
125
AMB
Ambrosus
Ethereum $18,106,486 $0.125226 144,590,975 $479,342 -0.34% -0.34% 19.30%
126
SNM
SONM
Ethereum $17,935,254 $0.049876 359,600,000 $669,537 -0.92% -7.76% 28.46%
127
AUTO
Cube
Ethereum $17,817,973 $0.002630 6,774,940,000 $927,268 2.60% -4.32% -27.00%
128
REN
Republic Prot...
Ethereum $17,816,758 $0.030297 588,061,005 $258,293 0.30% -4.26% 22.77%
129
GTC
Game.com
Ethereum $17,674,491 $0.023212 761,444,190 $680,100 0.23% -0.24% 3.74%
130
NGC
NAGA
Ethereum $17,609,612 $0.299953 58,707,916 $95,005 0.62% 0.65% 15.16%
131
MFT
Mainframe
Ethereum $17,502,196 $0.006883 2,542,862,213 $3,280,726 0.50% -6.68% 35.19%
132
SEELE
Seele
Ethereum $17,260,965 $0.029191 591,315,047 $276,561 4.92% 2.20% -2.16%
133
EDG
Edgeless
Ethereum $16,493,917 $0.172459 95,639,612 $429,195 1.72% -4.46% 8.11%
134
RKT
Rock
Ethereum $16,383,379 $0.034635 473,023,075 $17,826 -2.23% -4.97% -3.02%
135
MDS
MediShares
Ethereum $16,271,316 $0.015777 1,031,355,785 $69,592 0.48% -2.76% 0.09%
136
SRN
SIRIN LABS Token
Ethereum $16,270,958 $0.070972 229,258,029 $235,460 0.37% 0.85% 15.05%
137
SKB
Sakura Bloom
Ethereum $16,247,341 $0.006290 2,582,965,294 $58,167 6.29% -2.24% 0.04%
138
RUFF
Ruff
Ethereum $15,899,480 $0.017100 929,800,000 $459,830 0.06% -0.65% 5.22%
139
ZIP
Zipper
Ethereum $15,838,129 $0.000978 16,199,999,812 $721,985 0.19% 2.18% 6.34%
140
ITC
IoT Chain
Ethereum $15,678,344 $0.250408 62,611,167 $1,635,119 -0.42% -4.68% -7.33%
141
GNX
Genaro Network
Ethereum $15,674,385 $0.043984 356,368,369 $1,008,145 0.09% -4.30% 4.00%
142
PMA
PumaPay
Ethereum $15,660,273 $0.000982 15,942,078,847 $12,594 -0.69% -50.56% 14.37%
143
IOTX
IoTeX
Ethereum $15,411,286 $0.011578 1,331,040,005 $746,671 0.22% -1.26% 14.27%
144
PLR
Pillar
Ethereum $15,068,604 $0.058102 259,348,201 $12,686 1.16% 0.31% 0.85%
145
MTC
Docademic
Ethereum $14,625,551 $0.063232 231,299,507 $98,096 0.36% 2.69% 18.55%
146
PRE
Presearch
Ethereum $14,440,331 $0.093163 155,000,000 $57,451 -0.46% -1.32% 4.52%
147
DTR
Dynamic Tradi...
Ethereum $14,327,356 $0.011762 1,218,054,044 $1,899 0.70% 0.01% 2.37%
148
EURS
STASIS EURS
Ethereum $14,236,550 $1.16 12,291,000 $2,318 0.32% -1.23% 0.01%
149
UTK
UTRUST
Ethereum $14,119,224 $0.031376 450,000,000 $152,280 0.40% 5.99% 33.11%
150
LEND
ETHLend
Ethereum $13,917,892 $0.012651 1,100,180,877 $362,136 -1.63% -3.62% 28.45%
151
MGO
MobileGo
Ethereum $13,788,083 $0.140653 98,028,877 $902,707 0.30% 2.83% 23.19%
152
LYM
Lympo
Ethereum $13,749,549 $0.018251 753,347,989 $407,921 3.51% -2.28% -8.77%
153
MOD
Modum
Ethereum $13,715,001 $0.644920 21,266,200 $137,488 -0.29% -7.80% 1.42%
154
JNT
Jibrel Network
Ethereum $13,680,445 $0.085503 160,000,000 $606,032 -1.15% -15.81% 20.50%
155
RCN
Ripio Credit ...
Ethereum $13,300,738 $0.027057 491,580,791 $10,171,341 1.01% -11.65% 49.38%
156
MEDX
MediBloc [ERC20]
Ethereum $13,169,664 $0.004163 3,163,476,354 $1,231,650 -0.59% -2.77% -6.76%
157
KAN
BitKan
Ethereum $13,169,431 $0.005219 2,523,575,895 $1,198,733 -1.40% -5.75% 5.69%
158
KEY
Selfkey
Ethereum $13,163,863 $0.005415 2,430,991,491 $1,502,863 0.40% -0.31% 16.46%
159
SNGLS
SingularDTV
Ethereum $13,067,894 $0.021780 600,000,000 $482,053 -0.33% -6.15% 27.72%
160
DNT
district0x
Ethereum $13,017,226 $0.021695 600,000,000 $316,355 2.44% -1.36% 20.44%
161
TCT
TokenClub
Ethereum $12,998,906 $0.027001 481,425,335 $322,525 0.03% 0.52% 0.09%
162
SPHTX
SophiaTX
Ethereum $12,925,987 $0.066894 193,230,567 $321,108 -0.96% -0.46% 23.67%
163
DBC
DeepBrain Chain
NEO $12,876,191 $0.008584 1,500,000,000 $172,490 -0.05% -0.44% -9.75%
164
BWT
Bittwatt
Ethereum $12,863,530 $0.043173 297,956,415 $8,966 0.52% -3.53% 23.75%
165
ADX
AdEx
Ethereum $12,789,854 $0.174176 73,430,701 $927,618 -0.55% -3.42% 17.33%
166
DAX
DAEX
Ethereum $12,718,573 $0.034344 370,323,972 $1,802,460 -0.39% -22.07% ?
167
SPANK
SpankChain
Ethereum $12,646,756 $0.042150 300,043,386 $3,051 0.06% -2.53% 19.58%
168
DEW
DEW
Ethereum $12,366,658 $0.119780 103,244,553 $785 -0.28% -3.83% -3.58%
170
COV
Covesting
Ethereum $12,325,311 $0.704303 17,500,000 $25,849 -1.81% -1.77% -3.02%
171
PAI
PCHAIN
Ethereum $12,260,677 $0.016528 741,806,114 $848,965 -0.20% -6.53% -1.80%
172
QRL
Quantum Resis...
Ethereum $12,234,265 $0.235274 52,000,000 $106,392 0.02% -1.83% -14.55%
173
DTA
DATA
Ethereum $12,220,901 $0.001991 6,137,691,091 $231,384 0.54% -1.04% 9.24%
174
OST
OST
Ethereum $12,136,084 $0.030420 398,956,459 $490,011 0.32% -1.58% 12.67%
175
XET
ETERNAL TOKEN
Ethereum $12,100,978 $0.200215 60,440,001 $403,139 -0.88% -6.35% 126.89%
176
CPC
CPChain
Ethereum $12,024,038 $0.031914 376,765,852 $384,462 -1.78% -14.18% -3.07%
177
AURA
Aurora DAO
Ethereum $11,805,227 $0.084808 139,200,214 $235,966 0.58% 1.54% 97.03%
178
ZPT
Zeepin
NEO $11,801,263 $0.023603 500,000,000 $130,716 0.26% 0.77% 20.27%
179
EOSDAC
eosDAC
Ethereum $11,794,704 $0.017850 660,755,177 $107,493 0.56% 1.56% 8.38%
180
VITE
VITE
Ethereum $11,693,160 $0.033911 344,821,375 $499,073 -0.33% -0.56% 8.42%
181
DBET
DecentBet
Ethereum $11,636,090 $0.089110 130,580,974 $224,128 1.00% 8.43% 5.55%
182
LYL
LoyalCoin
NEM $11,549,965 $0.002341 4,934,048,956 $572,511 -1.42% -4.01% -3.14%
183
MET
Metronome
Ethereum $11,517,492 $1.36 8,440,861 $19,589 1.00% -1.94% 4.31%
184
TOMO
TomoChain
Ethereum $11,455,788 $0.208287 55,000,000 $581,014 0.36% 0.32% 7.24%
185
WINGS
Wings
Ethereum $11,444,528 $0.127575 89,708,333 $348,394 -0.04% -1.21% 16.82%
186
TTC
TTC Protocol
Ethereum $11,420,248 $0.050673 225,371,786 $1,492,280 -0.39% -0.73% 34.46%
187
CREDO
Credo
Ethereum $11,303,451 $0.020556 549,891,703 $1,728 0.36% -17.21% 7.06%
188
UCASH
UNIVERSAL CASH
Ethereum $11,302,264 $0.001360 8,307,479,604 $22,451 -0.06% -4.14% 2.91%
189
HVN
Hive Project
Ethereum $11,153,453 $0.029743 375,000,000 $11,252 2.43% -4.12% 14.38%
190
SCRL
SCRL
Ethereum $11,107,665 $0.078039 142,335,366 $141,528 0.38% 0.58% 31.33%
191
TIO
Trade Token
Ethereum $11,061,514 $0.123013 89,921,436 $13,834 0.20% 1.08% 16.64%
192
PPP
PayPie
Ethereum $11,045,888 $0.133890 82,500,000 $5,182 0.00% 0.00% 11.29%
193
XYO
XYO Network
Ethereum $10,944,678 $0.002364 4,629,586,045 $22,569 0.20% -15.20% 64.68%
194
BITUSD
bitUSD
BitShares $10,913,090 $1.03 10,554,200 $124,821 0.02% -0.72% 1.36%
195
DCC
Distributed C...
Ethereum $10,676,039 $0.007529 1,417,929,696 $351,426 0.04% 0.03% 15.28%
196
LGO
LGO Exchange
Ethereum $10,620,218 $0.083423 127,305,918 $31,864 0.17% 15.27% -1.62%
197
AST
AirSwap
Ethereum $10,523,388 $0.070156 150,000,000 $665,287 0.46% -2.38% 12.36%
198
HYDRO
Hydro
Ethereum $10,447,489 $0.003573 2,924,034,340 $327,691 0.20% -2.30% -2.70%
199
MVL
Mass Vehicle ...
Ethereum $10,433,338 $0.002144 4,865,512,028 $30,333 0.12% -3.90% -31.85%
200
BAX
BABB
Ethereum $10,402,369 $0.000495 20,999,999,999 $62,071 1.35% -1.99% 15.43%
201
TERN
Ternio
Stellar $10,348,081 $0.025287 409,218,896 $955 0.58% -1.99% 36.94%
202
PHX
Red Pulse Pho...
NEO $10,297,420 $0.012413 829,588,687 $1,452,586 0.34% -4.80% 20.23%
203
VIBE
VIBE
Ethereum $10,276,958 $0.051333 200,200,144 $3,666,059 -2.64% -14.61% 95.07%
204
WAB
WABnetwork
Ethereum $10,146,779 $0.001135 8,939,999,990 $469,484 0.18% -4.27% 27.18%
205
TNT
Tierion
Ethereum $10,130,673 $0.023643 428,481,269 $1,515,140 -0.98% -6.49% 62.67%
206
NANJ
NANJCOIN
Ethereum $9,969,389 $0.000515 19,361,889,557 $29,426 -0.74% -3.31% 0.74%
207
PST
Primas
Ethereum $9,864,981 $0.187218 52,692,565 $4,644,110 -0.41% -6.75% 22.82%
208
ATN
ATN
Ethereum $9,860,562 $0.116966 84,302,524 $93,888 -0.17% -0.28% 17.60%
209
NEU
Neumark
Ethereum $9,766,748 $0.339772 28,745,031 $30,337 0.20% -8.08% -10.95%
210
BOX
ContentBox
Ethereum $9,641,279 $0.015665 615,476,313 $1,307,335 3.67% 17.00% 31.57%
211
WPR
WePower
Ethereum $9,541,960 $0.019953 478,217,825 $860,020 0.08% -6.30% 28.50%
212
INT
Internet Node...
Ethereum $9,516,318 $0.030990 307,076,503 $810,311 0.31% -1.13% 15.92%
213
IHT
IHT Real Esta...
Ethereum $9,516,197 $0.017987 529,065,521 $1,091,315 -1.54% -2.52% 11.75%
214
REPO
REPO
Stellar $9,422,087 $0.085688 109,958,607 $86,932 0.58% -1.99% 22.90%
215
APPC
AppCoins
Ethereum $9,378,898 $0.093738 100,054,312 $1,151,885 0.54% 0.19% 48.38%
216
COB
Cobinhood
Ethereum $9,303,135 $0.025053 371,332,119 $19,748 -1.21% 3.74% 8.41%
217
SXDT
Spectre.ai Di...
Ethereum $9,294,674 $0.113248 82,073,519 $6,388 0.00% 0.00% 8.92%
218
MED
MediBloc [QRC20]
Qtum $9,293,372 $0.003133 2,966,384,100 $18,406 0.92% 2.04% 7.48%
219
TKN
TokenCard
Ethereum $9,265,110 $0.382513 24,221,670 $60,142 0.05% -0.51% 11.44%
220
SOAR
Soarcoin
Ethereum $9,212,309 $0.008561 1,076,083,176 $4,089 -0.01% -0.89% -9.29%
221
CPT
Cryptaur
Ethereum $9,181,026 $0.001269 7,235,211,595 $22,144 -0.86% -0.86% 11.90%
222
MOBI
Mobius
Stellar $9,148,824 $0.023700 386,032,753 $28,914 0.54% -2.38% 11.22%
223
CFI
Cofound.it
Ethereum $9,022,906 $0.027763 325,000,000 $731 -0.28% -20.96% 40.50%
224
RFR
Refereum
Ethereum $8,949,576 $0.003752 2,385,328,913 $879,559 0.05% -2.33% 5.85%
225
CDT
Blox
Ethereum $8,811,581 $0.013091 673,079,084 $1,481,226 0.81% -9.06% 26.59%
226
DPY
Delphy
Ethereum $8,464,607 $0.187245 45,206,060 $1,434,870 2.00% 4.89% 7.56%
227
MWAT
Restart Energ...
Ethereum $8,442,404 $0.018647 452,750,000 $27,854 0.16% -4.61% -6.54%
228
EKT
EDUCare
Ethereum $8,433,000 $0.018740 450,000,000 $558,705 1.50% -5.96% -11.41%
229
WABI
WaBi
Ethereum $8,407,138 $0.185801 45,248,033 $146,222 0.46% -3.31% 19.29%
230
KICK
KickCoin
Ethereum $8,397,646 $0.016036 523,671,454 $87,087 1.15% -4.98% 0.42%
231
INS
INS Ecosystem
Ethereum $8,372,431 $0.276309 30,300,918 $1,186,330 -0.39% -10.50% 18.58%
232
INK
Ink
Qtum $8,262,715 $0.017811 463,910,527 $294,509 0.10% -4.58% -0.46%
233
NKN
NKN
NEO $8,134,668 $0.044399 183,215,557 $485,671 0.27% -6.51% 1.68%
234
RTH
Rotharium
Ethereum $8,091,430 $4.51 1,795,074 $48,427 13.93% 1.19% ?
235
CNN
Content Neutr...
Ethereum $8,002,356 $0.000465 17,207,506,446 $1,110,864 1.13% 5.89% 9.07%
236
QBIT
Qubitica
Ethereum $7,962,206 $3.21 2,482,451 $1,604 0.21% 1.95% 15.68%
237
DOCK
Dock
Ethereum $7,908,969 $0.018470 428,198,668 $5,900,411 -0.29% -3.69% 33.47%
238
MSP
Mothership
Ethereum $7,882,000 $0.056300 140,000,000 $41,544 2.19% 3.81% 17.35%
239
UTNP
Universa
Ethereum $7,823,831 $0.004232 1,848,760,649 $625,297 -1.85% -1.67% -6.39%
240
TRAC
OriginTrail
Ethereum $7,818,731 $0.028131 277,941,996 $34,533 1.36% -2.28% -0.28%
241
SLT
Smartlands
Stellar $7,766,310 $1.52 5,100,896 $212,193 0.31% -1.40% 9.80%
242
SWFTC
SwftCoin
Ethereum $7,754,242 $0.002130 3,639,990,384 $2,740,216 -0.59% 4.34% 16.30%
243
LBA
Cred
Ethereum $7,747,884 $0.024710 313,547,163 $1,017,222 2.02% -3.06% 18.22%
244
XRL
Rialto
Ethereum $7,655,185 $0.094091 81,359,402 $6,942 0.36% -9.69% 19.23%
245
DOV
Dovu
Ethereum $7,540,918 $0.018968 397,566,269 $166,550 0.86% -0.68% -1.49%
246
COSS
COSS
Ethereum $7,312,361 $0.061546 118,810,622 $27,286 0.73% -1.57% 11.44%
247
PLBT
Polybius
Ethereum $7,238,991 $1.82 3,969,565 $6,183 2.68% 10.25% 11.70%
248
TRIG
Triggers
Counterparty $7,184,512 $0.223778 32,105,578 $797,027 -0.98% -0.44% 32.62%
249
CPX
Apex
NEO $7,165,333 $0.016308 439,378,559 $24,298 1.23% -2.40% 16.47%
250
ADT
adToken
Ethereum $7,147,705 $0.011913 600,000,000 $478,741 0.84% -0.33% 13.52%
251
HOT
Hydro Protocol
Ethereum $7,131,933 $0.010159 702,000,000 $248,623 -0.30% -1.66% -2.56%
252
FUEL
Etherparty
Ethereum $7,060,031 $0.013411 526,448,202 $1,701,526 -1.34% -11.88% 37.82%
253
DMT
DMarket
Ethereum $6,824,396 $0.135901 50,216,064 $229,080 -1.92% -4.49% 5.00%
254
PRA
ProChain
Ethereum $6,722,001 $0.135626 49,562,749 $4,534,061 -0.23% -35.02% -6.63%
255
ARB
ARBITRAGE
Ethereum $6,670,889 $1.53 4,359,122 $10,299 0.36% -2.40% 17.34%
256
ZRC
ZrCoin
Waves $6,642,566 $1.70 3,907,503 $417,609 -0.01% -1.83% 5.62%
257
CMCT
Crowd Machine
Ethereum $6,627,593 $0.014096 470,164,800 $672,121 -3.06% 18.31% 20.44%
258
MER
Mercury
Waves $6,625,556 $0.066256 100,000,000 $111,773 -0.11% -1.41% 7.85%
259
YOYOW
YOYOW
BitShares $6,581,147 $0.022550 291,842,245 $736,867 0.03% -3.75% 20.59%
260
EBC
EBCoin
Ethereum $6,559,105 $0.001864 3,519,018,066 $74,450 0.51% -4.14% -44.88%
261
TIX
Blocktix
Ethereum $6,550,766 $0.163769 40,000,000 $1,347,779 0.73% -7.93% 72.99%
262
ZCO
Zebi
Ethereum $6,526,381 $0.013053 500,000,000 $519,149 1.51% -5.27% 10.37%
263
EVX
Everex
Ethereum $6,438,492 $0.390212 16,500,000 $104,241 -0.70% 0.54% 13.52%
264
SPC
SpaceChain
Qtum $6,418,731 $0.012464 514,991,707 $40,956 -4.20% 1.28% 3.41%
265
SPD
SPINDLE
Ethereum $6,399,149 $0.001512 4,231,336,976 $108,056 -0.03% -2.98% 8.74%
266
EXC
Eximchain
Ethereum $6,348,970 $0.094329 67,306,444 $484,547 -0.26% -2.88% 3.62%
267
MOT
Olympus Labs
Ethereum $6,348,456 $0.165715 38,309,572 $653,869 -0.18% -0.47% 14.47%
268
CAS
Cashaa
Ethereum $6,324,721 $0.012379 510,934,340 $75,554 -0.68% 1.67% 23.20%
269
DADI
DADI
Ethereum $6,320,173 $0.084778 74,550,115 $1,016,676 3.59% 6.66% 21.43%
270
DIM
DIMCOIN
NEM $6,240,619 $0.002968 2,102,483,276 $39,675 1.15% 4.30% -8.73%
271
LUN
Lunyr
Ethereum $6,235,465 $2.71 2,297,853 $631,396 0.54% -2.44% 27.31%
272
BMC
Blackmoon
Ethereum $6,224,975 $0.284018 21,917,544 $347,580 -0.19% 3.78% 15.52%
273
PRO
Propy
Ethereum $6,209,784 $0.318356 19,505,767 $503,581 -0.29% 1.68% 7.89%
274
MOC
Mossland
Ethereum $6,152,065 $0.036423 168,903,901 $45,403 1.28% 3.14% 2.20%
275
RMT
SureRemit
Stellar $6,129,298 $0.012259 500,000,000 $11,613 -5.65% -1.55% 25.94%
276
MOZO
Mozo Token
Ethereum $6,051,108 $0.007994 756,915,655 $99,995 0.12% -1.16% 3.52%
277
AMP
Synereo
Omni $6,043,602 $0.059999 100,728,564 $31,504 -0.06% -1.05% -2.29%
278
BCPT
BlockMason Cr...
Ethereum $6,001,024 $0.080716 74,347,753 $448,184 0.06% -2.70% 25.90%
279
FNKOS
FNKOS
Ethereum $5,989,798 $0.043470 137,792,790 $879 -5.73% -4.94% 51.91%
280
YEE
YEE
Ethereum $5,938,024 $0.004350 1,365,218,125 $29,014 -0.23% -1.79% 2.90%
281
TAU
Lamden
Ethereum $5,886,327 $0.041390 142,215,728 $10,735 1.40% -4.76% 3.41%
282
PEPECASH
Pepe Cash
Counterparty $5,797,346 $0.008260 701,884,009 $6,952 -5.13% -2.25% 4.01%
283
DAG
Constellation
Ethereum $5,747,667 $0.009124 629,984,528 $124,786 0.65% -0.84% 1.58%
284
VIB
Viberate
Ethereum $5,738,478 $0.032810 174,899,798 $890,864 -0.44% -7.26% 19.08%
285
NCT
PolySwarm
Ethereum $5,703,726 $0.003688 1,546,457,130 $5,793 -3.24% -0.48% 25.39%
286
MLN
Melon
Ethereum $5,682,054 $9.48 599,400 $226,660 0.26% -3.11% 14.39%
287
MTH
Monetha
Ethereum $5,555,274 $0.025486 217,971,923 $1,671,543 -1.25% -11.38% 47.19%
288
EVR
Everus
Ethereum $5,514,106 $0.010583 521,047,075 $647 -0.25% 2.91% 4.34%
289
LCS
LocalCoinSwap
Ethereum $5,501,484 $0.137731 39,943,747 $26,046 -0.03% 6.94% -9.47%
290
BBC
TraDove B2BCoin
Ethereum $5,481,584 $0.010963 500,000,000 $259,422 -0.59% 2.74% 10.42%
291
HMQ
Humaniq
Ethereum $5,481,413 $0.029583 185,286,753 $98,502 -2.39% -5.37% -2.75%
292
QUN
QunQun
Ethereum $5,471,599 $0.007694 711,114,056 $936,907 1.08% -0.24% 9.54%
293
HMC
Hi Mutual Soc...
Ethereum $5,465,629 $0.013525 404,100,000 $163,283 -0.35% -1.03% -0.13%
295
UKG
Unikoin Gold
Ethereum $5,364,957 $0.037922 141,472,371 $11,104 1.10% -1.98% 12.78%
296
LA
LATOKEN
Ethereum $5,362,084 $0.066168 81,037,294 $2,233,956 0.21% -0.82% 10.21%
297
SWM
Swarm
Ethereum $5,350,535 $0.104680 51,113,355 $23,755 0.54% -1.34% -12.82%
298
EVN
Envion
Ethereum $5,297,180 $0.047564 111,368,894 $1,372 0.36% 25.07% 32.63%
299
DAT
Datum
Ethereum $5,293,872 $0.005846 905,600,542 $356,876 -0.07% -3.52% 29.45%
300
1ST
FirstBlood
Ethereum $5,277,810 $0.061687 85,558,371 $847,130 -0.34% -2.80% -2.07%
301
XDCE
XinFin Network
Ethereum $5,274,147 $0.001384 3,811,330,883 $375,000 -0.99% -9.52% 22.25%
302
RNTB
BitRent
Ethereum $5,190,742 $0.006167 841,738,500 $90,742 -3.10% -60.93% -57.23%
303
CARD
Cardstack
Ethereum $5,112,333 $0.002101 2,433,547,115 $274,240 -0.30% -0.79% 19.98%
304
UPP
Sentinel Prot...
Ethereum $5,105,447 $0.025169 202,849,240 $241,854 0.29% -5.62% 27.08%
305
TFD
TE-FOOD
Ethereum $5,093,578 $0.010218 498,469,360 $20,550 -2.53% -4.95% 21.33%
306
TAAS
TaaS
Ethereum $5,007,689 $0.614742 8,146,001 $143,496 0.13% 10.79% 23.68%
307
BKX
Bankex
Ethereum $4,942,306 $0.063060 78,374,685 $558,706 0.03% -0.79% 10.25%
308
ROCK2
ICE ROCK MINING
Ethereum $4,868,672 $0.310160 15,697,272 $3,919 0.36% 13.63% 3.50%
309
CSNO
BitDice
Ethereum $4,847,016 $0.069243 70,000,000 $702 -0.01% -9.04% 6.10%
310
HAV
Havven
Ethereum $4,840,945 $0.076114 63,601,324 $258,631 -0.14% -1.28% 9.47%
311
ZPR
ZPER
Ethereum $4,831,079 $0.004250 1,136,699,533 $330,248 -2.00% 3.62% 10.22%
312
OCT
OracleChain
BitShares $4,786,837 $0.159561 30,000,000 $33,891 0.40% 2.10% 11.85%
313
INCNT
Incent
Waves $4,766,984 $0.103593 46,016,601 $2,076 0.10% -1.88% -8.08%
314
CHSB
SwissBorg
Ethereum $4,750,647 $0.008250 575,821,133 $37,749 0.35% -3.76% 12.86%
315
OAX
OAX
Ethereum $4,726,641 $0.188996 25,009,250 $2,541,051 -2.46% 27.23% 50.91%
316
PRL
Oyster
Ethereum $4,677,463 $0.055051 84,966,676 $19,900 -0.45% -2.07% 4.74%
317
PCH
POPCHAIN
Ethereum $4,676,197 $0.014626 319,724,125 $708,835 0.27% -11.49% 12.72%
318
STK
STK
Ethereum $4,632,710 $0.013552 341,834,585 $321,871 -1.17% 10.96% 41.99%
319
SEN
Consensus
Ethereum $4,628,956 $0.002881 1,606,699,212 $82,992 0.27% -1.93% 5.57%
320
ERO
Eroscoin
Ethereum $4,602,061 $0.024644 186,744,000 $3,832 -1.21% -7.98% 2.42%
321
CAG
Change
Ethereum $4,566,108 $0.123043 37,109,987 $10,278 0.21% -1.78% 15.44%
322
BZNT
Bezant
Ethereum $4,539,484 $0.014985 302,940,144 $338,616 2.58% -5.42% 5.30%
323
BANCA
Banca
Ethereum $4,522,266 $0.000253 17,905,481,684 $151,568 1.08% 0.05% 11.62%
324
ORME
Ormeus Coin
Ethereum $4,475,555 $0.262815 17,029,321 $2,137,168 0.31% 0.26% 5.10%
325
MTN
Medicalchain
Ethereum $4,454,636 $0.024079 185,000,000 $2,197,736 1.55% 1.70% 9.41%