Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

Tutti i token

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
BNB
Binance Coin
Ethereum $2,389,525,652 $16.93 141,175,490 $282,179,378 -0.25% 2.36% 8.01%
2
USDT
Tether
Omni $2,039,937,567 $1.01 2,020,708,392 $8,079,629,369 0.10% 0.26% -0.17%
3
MKR
Maker
Ethereum $732,884,218 $732.88 1,000,000 $1,486,314 0.30% -0.12% 3.92%
4
BAT
Basic Attenti...
Ethereum $253,691,931 $0.203807 1,244,766,783 $19,459,011 -0.82% -5.25% 4.45%
5
USDC
USD Coin
Ethereum $248,194,640 $1.01 245,234,204 $19,056,822 -0.02% 0.29% -0.33%
6
OMG
OmiseGO
Ethereum $239,839,763 $1.71 140,245,398 $73,763,492 -1.17% -4.01% 14.62%
7
CRO
Crypto.com Chain
Ethereum $237,642,418 $0.055841 4,255,707,763 $1,945,901 0.39% -16.21% -23.42%
8
TUSD
TrueUSD
Ethereum $206,234,735 $1.02 202,540,365 $38,182,355 0.09% 0.73% -0.26%
9
ZRX
0x
Ethereum $175,898,247 $0.299368 587,564,582 $38,089,119 0.07% 7.35% 13.40%
10
ZIL
Zilliqa
Ethereum $174,416,360 $0.020043 8,701,969,775 $12,459,078 -0.50% 0.21% 10.58%
11
REP
Augur
Ethereum $171,192,924 $15.56 11,000,000 $6,240,999 1.21% -0.27% 5.09%
13
HOT
Holo
Ethereum $153,612,143 $0.001153 133,214,575,156 $7,648,038 -0.15% -1.64% -1.56%
14
MXM
Maximine Coin
Ethereum $151,516,631 $0.091884 1,649,000,000 $16,973,774 16.59% 26.90% 136.07%
15
BTT
BitTorrent
TRON $131,892,068 $0.000774 170,421,000,000 $18,627,498 0.38% -1.91% -6.33%
16
ENJ
Enjin Coin
Ethereum $130,669,221 $0.170362 767,007,985 $15,841,353 -0.73% -5.03% -11.07%
17
HT
Huobi Token
Ethereum $126,774,645 $2.54 50,000,200 $65,621,068 -0.43% 1.43% 25.34%
18
PAX
Paxos Standar...
Ethereum $120,230,841 $1.01 118,626,761 $51,033,897 -0.02% 0.18% -0.09%
19
KCS
KuCoin Shares
Ethereum $118,772,923 $1.32 89,939,916 $4,372,607 0.09% 9.55% 54.47%
20
NPXS
Pundi X
Ethereum $113,211,224 $0.000647 174,850,657,817 $4,317,148 -1.44% 5.13% -0.74%
21
IOST
IOST
Ethereum $101,176,642 $0.008422 12,013,965,609 $43,598,400 -0.35% -2.39% 9.79%
22
AOA
Aurora
Ethereum $92,847,854 $0.014192 6,542,330,148 $2,368,578 1.69% -9.29% -4.31%
23
DAI
Dai
Ethereum $89,512,321 $0.990767 90,346,470 $36,259,698 -0.08% 0.51% 0.03%
24
SNT
Status
Ethereum $79,581,124 $0.022931 3,470,483,788 $7,735,518 -0.20% 0.32% 1.97%
25
GNT
Golem
Ethereum $79,550,547 $0.082554 963,622,000 $2,807,491 -0.50% 5.48% 9.99%
26
INB
Insight Chain
Ethereum $78,200,075 $0.223491 349,902,689 $3,209,797 0.08% 0.27% -15.70%
27
PPT
Populous
Ethereum $75,871,668 $1.42 53,252,246 $1,991,579 -0.02% -1.97% -2.46%
28
R
Revain
Ethereum $65,488,830 $0.135182 484,450,000 $827,542 0.20% -4.71% -3.75%
29
XIN
Mixin
Ethereum $64,237,637 $147.59 435,241 $397,782 -0.11% 1.76% -1.56%
30
GUSD
Gemini Dollar
Ethereum $61,936,107 $1.01 61,144,697 $4,257,029 -0.17% 0.31% -0.43%
31
REPO
REPO
Stellar $58,878,128 $0.535457 109,958,607 $72,314 0.22% -10.91% -18.57%
32
MAID
MaidSafeCoin
Omni $58,112,179 $0.128410 452,552,412 $237,938 0.01% -0.32% -0.64%
33
WAX
WAX
Ethereum $56,642,331 $0.060086 942,694,871 $493,903 -0.24% -2.36% -6.86%
34
DGTX
Digitex Futures
Ethereum $56,192,114 $0.076193 737,500,000 $693,769 0.04% 6.25% -4.70%
35
LOOM
Loom Network
Ethereum $54,773,846 $0.071743 763,474,046 $1,547,795 1.37% 0.08% 5.97%
36
MANA
Decentraland
Ethereum $54,665,617 $0.052055 1,050,141,509 $4,271,838 0.25% -1.21% 1.01%
37
QASH
QASH
Ethereum $53,090,311 $0.151687 350,000,000 $309,961 -0.41% -1.75% 1.23%
38
WTC
Waltonchain
Ethereum $51,353,370 $1.25 41,007,759 $3,105,935 0.07% -0.35% -3.10%
39
LRC
Loopring
Ethereum $50,869,673 $0.061366 828,954,240 $1,745,740 0.09% -0.76% -3.51%
40
MCO
Crypto.com
Ethereum $50,047,213 $3.17 15,793,831 $1,107,030 -0.46% -1.09% -5.05%
41
ELF
aelf
Ethereum $49,457,477 $0.176634 280,000,000 $8,614,970 -1.50% 2.53% 4.18%
42
QBIT
Qubitica
Ethereum $49,331,299 $17.62 2,800,246 $84,534 -0.40% -0.47% -2.71%
43
THR
ThoreCoin
Ethereum $48,111,835 $555.01 86,686 $131,645 -0.06% 0.94% 0.36%
44
POLY
Polymath
Ethereum $45,793,673 $0.131435 348,412,657 $78,602,877 -1.20% 4.11% 32.37%
45
POWR
Power Ledger
Ethereum $44,928,498 $0.113219 396,829,006 $10,719,975 -0.08% -1.49% 7.94%
46
KNC
Kyber Network
Ethereum $42,079,929 $0.254443 165,380,653 $5,421,167 -0.27% -1.55% 0.17%
47
NEXO
Nexo
Ethereum $41,447,736 $0.074014 560,000,011 $6,972,400 -0.77% -2.51% -14.54%
48
DENT
Dent
Ethereum $40,721,494 $0.000922 44,156,475,076 $967,821 2.34% 1.63% -3.41%
49
ODE
ODEM
Ethereum $40,041,700 $0.175394 228,296,136 $638,741 -0.09% -0.40% -3.01%
50
BNT
Bancor
Ethereum $38,587,613 $0.600554 64,253,314 $2,071,574 -0.14% -0.98% -3.91%
51
DGD
DigixDAO
Ethereum $38,455,807 $19.23 2,000,000 $699,506 1.38% 3.42% 12.51%
52
LKY
Linkey
Ethereum $36,221,519 $0.724430 50,000,000 $340,598 -0.17% -0.85% -8.91%
53
STORJ
Storj
Ethereum $36,078,700 $0.265700 135,787,439 $1,542,503 -0.37% -2.43% 1.97%
54
EURS
STASIS EURS
Ethereum $34,882,712 $1.13 30,979,207 $376,034 0.20% -0.02% -0.50%
55
BIX
Bibox Token
Ethereum $34,399,768 $0.310080 110,938,508 $6,055,055 0.56% 3.70% 56.22%
56
QKC
QuarkChain
Ethereum $33,996,202 $0.036322 935,966,585 $7,556,964 0.44% 1.94% 6.81%
57
TRUE
TrueChain
Ethereum $33,591,855 $0.510903 65,750,000 $30,351,371 0.02% 3.66% 45.96%
58
PAY
TenX
Ethereum $33,459,499 $0.292611 114,347,861 $2,772,185 -1.21% 6.42% 9.89%
59
KIN
Kin
Ethereum $33,262,197 $0.000044 756,097,560,976 $1,281,863 0.80% 7.51% -9.51%
60
QNT
Quant
Ethereum $33,034,738 $3.38 9,777,236 $2,806,407 0.02% -1.85% -2.38%
61
ENG
Enigma
Ethereum $31,802,629 $0.424963 74,836,171 $477,118 -0.14% -1.04% 1.54%
62
VERI
Veritaseum
Ethereum $31,668,797 $14.73 2,149,646 $2,471,562 -0.40% -0.51% -3.41%
63
SAN
Santiment Net...
Ethereum $31,069,313 $0.495837 62,660,371 $7,242 -0.77% 2.01% -0.12%
64
RLC
iExec RLC
Ethereum $30,779,459 $0.384403 80,070,793 $355,056 -0.63% -1.70% -7.31%
65
COSM
Cosmo Coin
Ethereum $30,076,202 $0.044838 670,780,889 $8,512,753 -0.20% -1.48% 2.82%
66
LA
LATOKEN
Ethereum $28,757,898 $0.083452 344,604,463 $3,131 2.43% 0.07% 9.85%
67
META
Metadium
Ethereum $28,644,593 $0.023000 1,245,430,304 $2,325,461 -0.42% 1.77% 3.93%
68
FUN
FunFair
Ethereum $28,295,324 $0.004507 6,278,516,789 $317,341 -0.33% -1.17% -2.84%
69
AGI
SingularityNET
Ethereum $28,278,711 $0.052400 539,673,260 $1,145,806 -0.43% 3.40% -4.64%
70
GAS
Gas
NEO $27,519,868 $2.72 10,128,375 $1,566,935 -0.20% -2.67% 2.53%
71
CVC
Civic
Ethereum $26,989,869 $0.078757 342,699,967 $1,272,056 0.40% -1.96% 7.05%
72
S4F
S4FE
Ethereum $26,202,606 $0.352032 74,432,461 $47,069 5.11% -9.98% 33.80%
73
DAC
Davinci Coin
Ethereum $26,035,010 $0.008250 3,155,771,663 $1,244,300 -0.14% 1.98% 0.76%
74
CVT
CyberVein
Ethereum $25,162,752 $0.023729 1,060,404,496 $830,994 0.45% 23.27% 242.87%
75
CTXC
Cortex
Ethereum $24,632,605 $0.164445 149,792,458 $3,093,507 -0.53% 0.37% 9.13%
76
VEST
VestChain
Ethereum $23,582,568 $0.003332 7,078,400,000 $18,461 2.28% 22.94% 49.13%
77
MDA
Moeda Loyalty...
Ethereum $23,488,923 $1.20 19,628,888 $10,417,258 -0.66% -0.76% 7.90%
78
IOTX
IoTeX
Ethereum $23,262,876 $0.009213 2,525,040,005 $1,098,718 -0.01% 0.11% -0.01%
79
SLT
Smartlands
Stellar $23,243,240 $4.56 5,100,896 $117,833 -1.52% -3.65% 9.00%
80
MITH
Mithril
Ethereum $23,065,809 $0.045137 511,020,152 $3,149,046 -0.49% -2.19% -3.10%
81
MFT
Mainframe
Ethereum $22,820,826 $0.003386 6,738,981,713 $2,972,127 -0.21% -3.40% 7.52%
82
TTC
TTC Protocol
Ethereum $22,665,038 $0.080588 281,245,170 $1,297,165 4.22% 8.26% 23.56%
83
TEL
Telcoin
Ethereum $22,264,581 $0.000628 35,436,778,841 $199,742 0.10% 8.93% 26.66%
84
ECOREAL
Ecoreal Estate
Ethereum $22,111,134 $0.110973 199,248,105 $11,698 0.03% 3.44% -0.44%
85
EDR
Endor Protocol
Ethereum $21,999,438 $0.029578 743,788,486 $2,565,084 -0.84% -1.55% -1.46%
86
BRD
Bread
Ethereum $21,946,303 $0.247327 88,733,978 $196,413 -0.38% -2.75% -3.67%
87
CND
Cindicator
Ethereum $21,880,139 $0.015132 1,445,976,590 $425,454 -0.07% 0.96% -0.23%
88
DRGN
Dragonchain
Ethereum $20,959,050 $0.087907 238,421,940 $1,694,012 -0.40% -2.81% -6.04%
89
GBC
Gold Bits Coin
Ethereum $20,824,939 $0.196520 105,968,611 $20,656 -0.06% 0.03% 0.67%
90
RNT
OneRoot Network
Ethereum $20,816,353 $0.074829 278,183,929 $1,577,261 -0.98% -1.72% -3.01%
91
EDO
Eidoo
Ethereum $20,397,226 $0.697068 29,261,461 $569,937 -0.04% -0.88% -11.49%
92
NEC
Nectar
Ethereum $19,978,895 $0.242601 82,353,022 $1,662 0.00% 8.28% -9.78%
93
BCZERO
Buggyra Coin ...
Ethereum $19,968,386 $0.009931 2,010,775,988 $5,130 -0.52% -13.09% -4.37%
94
GTO
Gifto
Ethereum $19,949,932 $0.035997 554,212,222 $9,931,153 -2.25% 2.29% 2.45%
95
AUTO
Cube
Ethereum $19,838,078 $0.002928 6,774,940,000 $123,195 1.70% 1.23% -10.36%
96
TCT
TokenClub
Ethereum $19,829,976 $0.041190 481,425,335 $353,086 -0.41% -1.42% 2.02%
97
BZNT
Bezant
Ethereum $19,257,398 $0.032580 591,072,815 $675,274 3.38% 1.87% 4.21%
98
BFT
BnkToTheFuture
Ethereum $19,020,880 $0.030192 629,989,999 $1,913,502 0.48% 9.20% 19.48%
99
FSN
Fusion
Ethereum $18,777,278 $0.629005 29,852,345 $2,812,074 1.50% 41.20% 36.83%
100
ABT
Arcblock
Ethereum $18,663,763 $0.189379 98,552,625 $35,591,810 4.00% 6.39% 77.08%
101
INO
INO COIN
Ethereum $18,654,148 $0.932707 20,000,000 $1,865,345 0.05% -0.33% 4.99%
102
GETX
Guaranteed Et...
Ethereum $18,588,398 $0.061961 300,000,000 $1,239 -0.52% -0.30% 1.38%
103
OCN
Odyssey
Ethereum $18,536,850 $0.002773 6,683,896,238 $5,930,993 -0.93% -4.83% 8.74%
104
STORM
Storm
Ethereum $18,474,667 $0.003326 5,555,381,609 $1,429,199 -0.05% 0.18% -1.44%
105
SRN
SIRIN LABS Token
Ethereum $18,452,388 $0.037519 491,820,906 $7,199,844 1.16% 8.60% 14.04%
106
CENNZ
Centrality
Ethereum $18,450,142 $0.022920 804,976,102 $8,151 -22.20% -17.79% 39.56%
107
C20
CRYPTO20
Ethereum $18,137,924 $0.449387 40,361,450 $302,187 -1.01% 0.03% 13.45%
108
GVT
Genesis Vision
Ethereum $17,598,704 $3.98 4,426,883 $738,076 0.28% -1.42% -2.31%
109
SCC
STEM CELL COIN
NEO $17,540,175 $0.054701 320,658,118 $104,769 -0.66% 3.31% 6.72%
110
REQ
Request
Ethereum $17,433,868 $0.023893 729,657,091 $290,931 -0.41% -3.52% -9.85%
111
MAN
Matrix AI Net...
Ethereum $17,400,162 $0.116001 150,000,000 $1,721,782 2.15% 2.05% 11.90%
112
CS
Credits
Ethereum $17,188,176 $0.109393 157,123,750 $4,377,669 -4.23% -11.03% 8.39%
113
CWV
CWV Chain
Ethereum $17,120,590 $0.005431 3,152,338,765 $638,457 -0.01% 2.30% -2.42%
114
RDN
Raiden Networ...
Ethereum $17,050,448 $0.337006 50,593,936 $502,900 0.01% 0.31% -0.49%
115
MOC
Moss Coin
Ethereum $16,570,298 $0.070165 236,161,616 $1,016,619 0.10% -1.68% 9.64%
116
CAJ
Cajutel
Ethereum $16,408,847 $50.18 326,975 $32,882 168.89% 56.51% 226.82%
117
TKN
TokenCard
Ethereum $16,335,115 $0.559369 29,202,738 $336,630 -0.67% -4.83% -3.30%
118
CREDO
Credo
Ethereum $16,327,808 $0.029693 549,891,703 $1,150 0.05% 16.19% -10.02%
119
SMT
SmartMesh
Ethereum $16,185,549 $0.011449 1,413,716,694 $77,746 0.08% -1.05% 5.31%
120
POE
Po.et
Ethereum $15,676,862 $0.004990 3,141,592,653 $478,968 0.34% -0.69% -0.16%
121
NKN
NKN
Ethereum $15,422,667 $0.044065 350,000,000 $539,791 1.01% -0.50% 18.48%
122
ETHOS
Ethos
Ethereum $15,410,746 $0.157862 97,621,898 $1,137,923 -0.78% 1.58% -3.33%
123
MTL
Metal
Ethereum $15,313,345 $0.366679 41,762,284 $4,474,302 -0.12% 3.19% 2.98%
124
ANT
Aragon
Ethereum $15,295,558 $0.514819 29,710,564 $11,778 -0.13% -0.15% 6.14%
125
GNO
Gnosis
Ethereum $15,276,941 $13.83 1,104,590 $31,434 0.30% 0.07% -3.75%
126
CHX
Own
Ethereum $15,087,163 $0.199592 75,590,144 $1,306,066 -0.20% 1.44% -9.93%
127
IGNIS
Ignis
Ardor $15,057,623 $0.019783 761,143,950 $5,254,650 -1.72% 5.22% 4.71%
128
OST
OST
Ethereum $14,961,388 $0.026455 565,530,811 $617,005 -0.17% -1.31% -1.82%
129
SXDT
Spectre.ai Di...
Ethereum $14,931,553 $0.181929 82,073,519 $11,664 -0.52% 5.86% 7.62%
130
XPX
ProximaX
NEM $14,707,911 $0.002412 6,097,456,550 $2,878,096 1.68% -3.07% -2.14%
131
IQ
Everipedia
EOS $14,690,004 $0.003260 4,506,302,133 $4,041,385 -0.11% -4.27% 3.06%
132
ROX
Robotina
Ethereum $14,452,213 $0.050818 284,394,348 $62,993 -5.56% -16.82% -21.29%
133
BCV
BitCapitalVendor
Ethereum $14,248,808 $0.019019 749,200,000 $168,329 2.43% -7.32% -12.84%
134
PRS
PressOne
Ethereum $14,137,629 $0.054024 261,692,588 $455,478 0.38% -1.18% 17.78%
135
XYO
XYO
Ethereum $13,667,205 $0.002405 5,681,811,184 $33,113 -0.46% -2.96% -3.29%
136
NET
NEXT
Ethereum $13,535,165 $1.12 12,088,194 $3,467,259 0.63% 6.48% -36.06%
137
ORME
Ormeus Coin
Ethereum $13,530,145 $0.376832 35,904,998 $1,381,380 -1.77% -3.64% -67.73%
138
MDS
MediShares
Ethereum $13,519,072 $0.012663 1,067,640,901 $198,947 0.41% -0.77% 21.11%
139
DATA
Streamr DATAcoin
Ethereum $13,425,438 $0.019826 677,154,514 $959,434 -0.04% 0.10% -2.71%
140
REN
Ren
Ethereum $13,410,315 $0.021150 634,056,023 $830,327 1.53% 8.64% 2.72%
141
TKY
THEKEY
NEO $13,380,390 $0.002644 5,060,038,287 $127,825 4.70% -1.90% 18.84%
142
MEDX
MediBloc [ERC20]
Ethereum $13,367,003 $0.004142 3,226,818,440 $997,375 -1.68% -5.58% 31.81%
143
FTM
Fantom
Ethereum $13,020,534 $0.010252 1,270,000,000 $3,817,841 4.14% 5.65% 42.69%
144
QSP
Quantstamp
Ethereum $12,962,753 $0.020999 617,314,171 $180,762 -0.10% -1.18% 0.37%
145
RUFF
Ruff
Ethereum $12,822,527 $0.013078 980,500,000 $366,064 -2.15% -0.36% 1.53%
146
DCN
Dentacoin
Ethereum $12,819,174 $0.000039 326,822,211,298 $62,050 0.68% -2.57% -8.53%
147
CRPT
Crypterium
Ethereum $12,808,328 $0.153494 83,445,082 $91,158 -0.17% -2.38% -11.61%
148
CNUS
CoinUs
Ethereum $12,467,128 $0.036668 340,000,000 $926,070 -0.55% 0.63% 11.96%
149
PRE
Presearch
Ethereum $12,411,949 $0.080077 155,000,000 $54,432 -0.75% 5.93% 22.14%
150
DMT
DMarket
Ethereum $12,329,798 $0.245535 50,216,064 $1,384,341 -0.17% 3.11% 5.57%
151
EDG
Edgeless
Ethereum $12,329,506 $0.123738 99,642,107 $66,645 -0.53% -0.04% -1.60%
152
WABI
Tael
Ethereum $12,279,236 $0.219292 55,994,914 $682,226 0.05% -1.69% 1.28%
153
LOC
LockTrip
Ethereum $12,267,442 $0.820446 14,952,163 $123,287 -2.35% -1.44% -16.60%
154
ICN
Iconomi
Ethereum $12,069,845 $0.122003 98,930,340 $684 7.37% 6.42% -3.67%
155
SALT
SALT
Ethereum $12,047,551 $0.150062 80,283,637 $224,517 1.29% -1.13% 6.47%
156
APIS
APIS
Ethereum $12,029,951 $0.002469 4,873,324,621 $765,616 5.54% 11.15% 12.26%
157
DDD
Scry.info
Ethereum $11,911,005 $0.027067 440,057,074 $1,347,148 0.00% -0.39% 21.19%
158
LBA
Cred
Ethereum $11,903,272 $0.023444 507,731,262 $1,599,513 1.78% 39.86% 53.43%
159
UTT
United Trader...
Ethereum $11,894,450 $0.317978 37,406,479 $1,133 -3.78% -1.32% -8.40%
160
NOAH
Noah Coin
Ethereum $11,828,129 $0.000362 32,687,957,978 $477,753 0.15% -1.63% -40.80%
161
HYN
Hyperion
Ethereum $11,803,136 $0.037261 316,765,917 $838,301 -0.13% 0.51% 0.34%
162
UTK
UTRUST
Ethereum $11,747,206 $0.026105 450,000,000 $241,700 -0.82% 2.24% -3.99%
163
RCN
Ripio Credit ...
Ethereum $11,682,881 $0.023337 500,610,593 $2,131,610 -0.25% 1.42% -6.58%
164
KAN
BitKan
Ethereum $11,678,906 $0.003161 3,694,958,897 $588,675 1.35% 5.28% 67.39%
165
LAMB
Lambda
Ethereum $11,643,194 $0.023286 500,000,000 $2,544,875 3.18% 15.84% 8.92%
166
BLZ
Bluzelle
Ethereum $11,492,674 $0.055877 205,678,035 $774,417 0.03% -0.27% -4.10%
167
MGO
MobileGo
Ethereum $11,346,915 $0.113473 99,996,877 $54,626 0.11% 2.56% 3.96%
168
NMR
Numeraire
Ethereum $11,107,502 $8.23 1,349,328 $246,175 5.07% 13.69% 56.48%
169
BTU
BTU Protocol
Ethereum $10,973,364 $0.219422 50,010,345 $204,729 -2.02% -4.16% 4.65%
170
DROP
Dropil
Ethereum $10,881,319 $0.000479 22,694,416,454 $38,967 0.16% -6.46% 0.56%
171
VIBE
VIBE
Ethereum $10,840,768 $0.041682 260,080,096 $243,470 -0.80% -0.61% -6.07%
172
VEE
BLOCKv
Ethereum $10,648,333 $0.004563 2,333,613,594 $18,007 -1.32% 0.47% -0.30%
173
HUM
Humanscape
Ethereum $10,577,577 $0.000298 35,543,994,007 $101,803 0.31% 3.52% 6.93%
174
ITC
IoT Chain
Ethereum $10,466,108 $0.146544 71,419,742 $1,586,722 0.98% -3.69% 11.76%
175
ADX
AdEx
Ethereum $10,463,737 $0.142498 73,430,701 $619,223 0.22% 0.51% -0.25%
176
NCASH
Nucleus Vision
Ethereum $10,426,081 $0.001821 5,726,524,215 $247,866 -0.10% 1.04% -0.55%
177
DTA
DATA
Ethereum $10,362,397 $0.001287 8,049,993,344 $4,256,039 -0.13% 5.02% 42.47%
178
SOLVE
SOLVE
Ethereum $10,297,294 $0.048938 210,412,964 $880,312 -0.38% -3.49% -9.43%
179
PMA
PumaPay
Ethereum $10,211,231 $0.000483 21,159,856,633 $450,671 -0.07% -0.50% -0.40%
180
TEN
Tokenomy
Ethereum $10,199,686 $0.050998 200,000,000 $122,824 0.70% 1.65% 0.42%
181
FREE
FREE Coin
Ethereum $10,134,184 $0.000001 8,700,200,594,990 $11,546 -0.11% 17.88% 8.41%
182
PHX
Red Pulse Pho...
NEO $10,115,582 $0.012193 829,588,687 $1,926,349 -0.43% -4.23% 1.53%
183
CVNT
Content Value...
Ethereum $10,057,967 $0.027162 370,296,168 $2,069,840 0.22% -0.39% 38.05%
184
MLN
Melon
Ethereum $10,036,372 $8.75 1,146,787 $143,609 0.38% -13.16% -28.70%
185
SNGLS
SingularDTV
Ethereum $9,835,791 $0.016393 600,000,000 $373,316 -0.52% -1.55% 0.39%
186
LEND
ETHLend
Ethereum $9,556,313 $0.008568 1,115,389,877 $228,556 -0.57% -1.80% -5.92%
187
PRO
Propy
Ethereum $9,494,392 $0.166551 57,006,067 $1,723,222 -0.55% 4.38% 6.89%
188
TRAC
OriginTrail
Ethereum $9,428,109 $0.033031 285,429,820 $36,823 0.42% 4.16% 36.53%
189
TERN
Ternio
Stellar $9,417,163 $0.028181 334,161,876 $33,468 -0.69% 1.01% 45.98%
190
PRG
Paragon
Ethereum $9,317,760 $0.143490 64,936,537 $24,732 -2.61% -0.20% -3.68%
191
PEPECASH
Pepe Cash
Counterparty $9,292,084 $0.013239 701,884,009 $9,063 -0.03% 1.90% -14.02%
192
INS
Insolar
Ethereum $9,225,109 $0.283849 32,500,000 $525,359 -0.29% -0.92% -1.74%
193
FOTA
Fortuna
Ethereum $9,108,377 $0.018976 479,997,016 $982,380 3.82% 5.35% 2.62%
194
DLT
Agrello
Ethereum $9,004,454 $0.104729 85,978,873 $1,159,346 -1.15% 1.92% -2.67%
195
MED
MediBloc [QRC20]
Qtum $8,908,395 $0.003003 2,966,384,100 $5,244 -0.40% -4.44% 17.51%
197
COSS
COSS
Ethereum $8,733,177 $0.073159 119,372,705 $62,408 0.73% 4.36% 3.03%
198
TNB
Time New Bank
Ethereum $8,662,471 $0.003315 2,612,987,802 $748,949 0.36% 0.83% 1.18%
199
KEY
Selfkey
Ethereum $8,649,663 $0.003016 2,868,184,469 $2,577,240 0.75% 2.86% 6.40%
200
MET
Metronome
Ethereum $8,602,544 $0.953284 9,024,116 $166,536 -0.50% -1.34% -2.22%
201
MOBI
Mobius
Stellar $8,601,876 $0.016700 515,082,884 $214,178 1.03% 1.55% -6.82%
202
PLR
Pillar
Ethereum $8,506,256 $0.032799 259,348,201 $24,315 10.26% 0.69% 10.30%
203
DEX
DEX
Ethereum $8,492,197 $0.044336 191,542,291 $6,484,352 -1.24% 31.56% 122.24%
204
SNM
SONM
Ethereum $8,404,563 $0.023372 359,600,000 $267,843 -0.44% 0.28% -7.36%
205
PBT
Primalbase Token
Waves $8,400,881 $6720.71 1,250 $164,084 1.14% -12.59% -22.46%
206
DNT
district0x
Ethereum $8,368,959 $0.013948 600,000,000 $598,566 -1.11% -1.61% -7.28%
207
AMB
Ambrosus
Ethereum $8,331,168 $0.057619 144,590,975 $882,290 2.84% 5.00% -1.73%
208
VITE
VITE
Ethereum $8,243,766 $0.019857 415,162,655 $178,957 0.66% 0.89% -2.17%
209
ZIP
Zipper
Ethereum $8,215,073 $0.000507 16,199,999,812 $2,556,821 -0.10% 0.83% 19.07%
210
LRN
Loopring [NEO]
NEO $8,186,332 $0.072061 113,602,931 $82,379 1.21% -0.47% 1.92%
211
RHOC
RChain
Ethereum $8,147,020 $0.021796 373,789,868 $234,184 0.55% 15.85% 39.93%
212
SOC
All Sports
Ethereum $8,121,557 $0.005415 1,499,865,882 $295,164 0.76% -0.79% 9.02%
213
EVN
Envion
Ethereum $7,891,322 $0.070858 111,368,894 $1,784 -8.86% 13.96% -6.75%
214
OSA
Optimal Shelf...
Ethereum $7,849,707 $0.009098 862,750,737 $708,536 -0.24% -0.83% -17.82%
215
RFR
Refereum
Ethereum $7,822,127 $0.002208 3,541,895,749 $1,338,230 -0.03% -2.95% 7.86%
216
TNT
Tierion
Ethereum $7,811,499 $0.018231 428,481,269 $549,671 1.46% 1.06% -6.08%
217
GTC
Game.com
Ethereum $7,743,317 $0.010169 761,444,190 $2,052,628 0.00% -5.56% 5.37%
218
ZRC
ZrCoin
Waves $7,705,457 $1.94 3,966,288 $18,782 -0.08% -2.37% 2.73%
219
OIO
Online
Ethereum $7,691,583 $0.008764 877,660,690 $61,673 -0.01% -0.43% 5.55%
220
UTNP
Universa
Ethereum $7,653,961 $0.004140 1,848,760,649 $103,715 -0.55% -0.58% 7.38%
221
TIOX
Trade Token X
Ethereum $7,611,155 $0.085960 88,543,136 $3,102 -0.43% 1.65% -3.30%
222
ARN
Aeron
Ethereum $7,605,915 $0.400311 19,000,000 $3,793,416 0.51% 1.41% -6.96%
223
CPC
CPChain
Ethereum $7,518,591 $0.019956 376,765,852 $28,046 -0.61% -2.32% -3.03%
224
PAI
PCHAIN
Ethereum $7,476,226 $0.013337 560,568,937 $603,085 1.82% -1.84% 6.36%
225
JNT
Jibrel Network
Ethereum $7,475,789 $0.044169 169,255,588 $366,334 0.25% 0.68% 3.18%
226
BITCNY
bitCNY
BitShares $7,423,195 $0.151978 48,844,000 $68,089,585 0.11% 0.36% -1.03%
227
APPC
AppCoins
Ethereum $7,387,376 $0.073834 100,054,312 $962,529 -0.14% -0.12% -4.60%
228
WPR
WePower
Ethereum $7,281,532 $0.012302 591,877,287 $504,691 0.76% 1.02% -2.91%
229
SCRL
SCRL
Ethereum $7,235,506 $0.046633 155,159,843 $157,265 -5.80% -2.11% 3.98%
230
EVN
EvenCoin
Ethereum $7,221,628 $0.350299 20,615,582 $597,507 -2.02% -7.97% -15.29%
231
SUB
Substratum
Ethereum $7,201,632 $0.018802 383,021,000 $52,935 -2.02% -7.73% 5.64%
232
FOAM
FOAM
Ethereum $7,196,964 $0.026205 274,638,378 $66,704 0.00% 0.26% -0.83%
233
DBC
DeepBrain Chain
NEO $7,180,680 $0.002244 3,200,000,000 $760,810 2.26% -13.76% 45.90%
234
SAFEX
Safe Exchange...
Omni $7,074,102 $0.004584 1,543,157,590 $1,041 -0.11% 0.54% 6.87%
235
IHT
IHT Real Esta...
Ethereum $7,021,576 $0.010889 644,815,674 $2,037,202 -0.73% 7.61% 12.89%
236
SNPC
SnapCoin
Ethereum $6,977,272 $0.016659 418,834,888 $317,978 0.44% -0.71% -16.46%
237
SPND
Spendcoin
Ethereum $6,847,409 $0.126958 53,934,448 $4,609,366 0.59% -1.87% -12.58%
238
TRIO
Tripio
Ethereum $6,833,897 $0.002071 3,300,000,000 $868,503 -1.49% 4.26% 5.26%
239
DX
DxChain Token
Ethereum $6,810,383 $0.000236 28,825,346,425 $253,277 0.73% 3.75% 8.51%
240
EVX
Everex
Ethereum $6,785,001 $0.303240 22,375,000 $514,470 0.17% 2.13% -0.39%
241
HYDRO
Hydro
Ethereum $6,729,765 $0.001619 4,155,570,566 $229,443 1.11% -1.37% 5.56%
242
BITUSD
bitUSD
BitShares $6,665,152 $1.28 5,213,820 $103,782 1.45% 24.81% 31.91%
243
LGO
LGO Exchange
Ethereum $6,640,567 $0.050061 132,650,087 $16,923 -0.18% 8.76% -6.22%
244
CZR
CanonChain
Ethereum $6,623,164 $0.012597 525,785,396 $606,551 0.02% 3.80% 1.53%
245
BPT
Blockport
Ethereum $6,571,242 $0.124288 52,870,933 $321,171 -0.64% 3.03% 12.08%
246
FUEL
Etherparty
Ethereum $6,556,823 $0.011077 591,942,102 $7,026,909 -0.57% -1.98% -9.46%
247
CNN
Content Neutr...
Ethereum $6,528,167 $0.000167 39,035,223,816 $1,109,931 0.35% -15.60% 20.99%
248
INCNT
Incent
Waves $6,476,319 $0.140739 46,016,573 $12,961 -0.11% 9.35% -14.63%
249
BRZC
Breezecoin
Ethereum $6,456,687 $0.158286 40,791,256 $6,372 -2.95% -11.84% -5.02%
250
MWAT
Restart Energ...
Ethereum $6,216,365 $0.013730 452,750,000 $27,229 -0.01% 5.28% -7.33%
251
ECOB
Ecobit
NEM $6,149,343 $0.013836 444,444,444 $9,776 -0.09% -4.39% 17.97%
252
MXC
Machine Xchan...
Ethereum $6,123,291 $0.007659 799,489,740 $1,771,417 -0.35% -12.26% 22.51%
253
AERGO
Aergo
Ethereum $6,102,803 $0.201415 30,299,609 $2,238,799 -0.23% 2.76% 13.41%
254
LYL
LoyalCoin
NEM $6,062,110 $0.001132 5,353,626,190 $1,157,495 3.75% -0.36% -6.46%
255
SEELE
Seele
Ethereum $5,959,491 $0.008723 683,162,444 $341,683 1.21% 0.77% -3.13%
256
AST
AirSwap
Ethereum $5,945,051 $0.039634 150,000,000 $406,193 -0.06% -1.40% 0.32%
257
AMO
AMO Coin
Ethereum $5,924,236 $0.000660 8,972,250,815 $836 -0.01% -0.32% 1.00%
258
PST
Primas
Ethereum $5,892,145 $0.111821 52,692,565 $1,689,731 -5.47% -0.85% 9.53%
259
SSP
Smartshare
Ethereum $5,891,798 $0.001270 4,639,918,911 $1,857,088 0.09% 23.74% 101.22%
260
MDT
Measurable Da...
Ethereum $5,843,125 $0.011222 520,664,069 $449,375 0.26% 10.62% 19.29%
261
MTH
Monetha
Ethereum $5,790,180 $0.019251 300,778,023 $245,719 -0.31% -0.96% 0.20%
262
USDS
StableUSD
Ethereum $5,767,244 $1.02 5,675,889 $1,004,037 0.14% 0.56% 0.14%
263
AOG
smARTOFGIVING
Ethereum $5,753,322 $0.098863 58,194,778 $12,557 -0.06% 4.47% 9.45%
264
CDT
Blox
Ethereum $5,742,102 $0.008512 674,579,184 $537,879 -0.40% -2.43% -3.81%
265
LUN
Lunyr
Ethereum $5,732,432 $2.49 2,297,853 $600,511 -0.36% -1.28% 1.00%
266
DAPS
DAPS Token
Ethereum $5,723,954 $0.000109 52,586,828,002 $8,403 1.58% -1.00% -2.35%
267
PNT
Penta
Ethereum $5,680,646 $0.000278 20,415,607,908 $711,899 -1.00% -0.62% 11.52%
268
YOYOW
YOYOW
BitShares $5,677,296 $0.018924 299,999,899 $380,378 0.18% -1.46% -7.51%
269
CHSB
SwissBorg
Ethereum $5,563,570 $0.009662 575,821,133 $56,411 -1.09% -3.84% 2.08%
270
NPX
NaPoleonX
Ethereum $5,527,111 $0.252902 21,854,750 $122,609 -0.26% -0.31% -4.20%
271
GNX
Genaro Network
Ethereum $5,512,065 $0.022489 245,105,362 $210,511 -0.35% 3.49% 0.69%
272
PLBT
Polybius
Ethereum $5,451,236 $1.37 3,969,565 $7,627 -0.24% 1.37% -3.81%
273
QCH
QChi
Ethereum $5,446,410 $0.227618 23,927,811 $177,846 -0.42% -0.43% -0.98%
274
MER
Mercury
Waves $5,428,150 $0.054282 100,000,000 $208,775 0.30% -1.94% 4.38%
275
LYM
Lympo
Ethereum $5,396,497 $0.006528 826,672,989 $260,707 -0.14% -3.04% 7.70%
276
CAS
Cashaa
Ethereum $5,336,803 $0.007257 735,355,312 $119,111 0.46% 3.59% -8.33%
277
COB
Cobinhood
Ethereum $5,320,337 $0.013152 404,518,682 $10,694 -0.78% 1.77% 31.58%
278
EVR
Everus
Ethereum $5,290,862 $0.011575 457,107,259 $15,946 -3.72% -20.47% -32.87%
279
SWM
Swarm
Ethereum $5,283,575 $0.069117 76,443,493 $117,683 -0.16% -2.54% -24.10%
280
IOG
Playgroundz
Ethereum $5,182,787 $0.181565 28,545,120 $4,500 -0.04% 0.05% 73.27%
281
NTK
Neurotoken
Ethereum $5,119,475 $0.064880 78,906,618 $19,924 -0.02% -0.31% 103.82%
282
STACS
STACS
Ethereum $5,084,602 $0.010141 501,412,685 $39,222 2.89% -5.95% -22.15%
283
MTC
doc.com Token
Ethereum $5,081,469 $0.009657 526,219,012 $251,894 -0.28% -22.44% 61.93%
284
VIB
Viberate
Ethereum $5,078,192 $0.027722 183,184,796 $1,086,894 0.13% 0.58% -3.73%
285
KAT
Kambria
Ethereum $5,072,237 $0.004122 1,230,544,848 $127,775 0.18% 1.42% 1.07%
286
AC3
AC3
ICON $5,027,361 $0.010239 491,008,312 $2,204 -0.06% -11.30% 50.71%
287
WWB
Wowbit
NEO $5,010,680 $0.018038 277,777,778 $1,173,947 0.73% 3.68% -2.87%
288
INT
Internet Node...
Ethereum $4,983,724 $0.017611 282,990,438 $697,601 -0.01% 0.73% 10.97%
289
NEU
Neumark
Ethereum $4,870,513 $0.131769 36,962,597 $28,063 -5.65% -7.85% -18.23%
290
NGC
NAGA
Ethereum $4,846,467 $0.077685 62,386,126 $7,865,965 -1.16% 40.37% 57.20%
291
BCPT
BlockMason Cr...
Ethereum $4,817,803 $0.041476 116,158,667 $631,107 -0.07% -2.03% -8.56%
292
UKG
Unikoin Gold
Ethereum $4,815,658 $0.033600 143,322,371 $76,759 -0.07% 2.28% 1.40%
293
DEC
Darico Ecosys...
Ethereum $4,810,785 $0.093334 51,543,807 $8,035 -9.61% -4.37% -28.41%
294
DOCK
Dock
Ethereum $4,782,902 $0.010908 438,476,595 $889,563 0.56% -1.28% -1.26%
295
LTO
LTO Network
Ethereum $4,711,037 $0.108780 43,308,001 $1,738,799 1.65% -8.17% 21.23%
296
BTO
Bottos
Ethereum $4,580,182 $0.008389 545,990,153 $450,900 -0.08% -1.15% 20.45%
297
UPP
Sentinel Prot...
Ethereum $4,544,524 $0.015397 295,157,536 $1,069,708 -0.77% -3.29% 5.02%
298
PPP
PayPie
Ethereum $4,532,388 $0.054938 82,500,000 $1,658 0.00% -0.26% -21.25%
299
LINA
LINA
Ethereum $4,501,039 $0.024277 185,405,353 $1,998 0.40% 7.18% 13.69%
300
WINGS
Wings
Ethereum $4,475,922 $0.046414 96,435,286 $7,593 -0.62% 4.72% 6.66%
301
BAAS
BaaSid
Ethereum $4,415,640 $0.001406 3,140,000,000 $70,629 -0.05% -0.01% -19.66%
302
ADT
adToken
Ethereum $4,370,234 $0.007284 600,000,000 $225,948 0.52% 0.98% 1.05%
303
SWFTC
SwftCoin
Ethereum $4,368,574 $0.001200 3,639,990,384 $1,657,350 -0.45% 2.37% 7.21%
304
BAX
BABB
Ethereum $4,274,631 $0.000204 20,999,999,999 $15,806 0.39% -1.42% -8.20%
305
DGX
Digix Gold Token
Ethereum $4,266,623 $42.94 99,370 $21,980 0.08% 1.13% 2.86%
306
ECOM
Omnitude
Ethereum $4,249,130 $0.074409 57,105,203 $19,897 -0.06% -1.81% 13.31%
307
AURA
Aurora DAO
Ethereum $4,239,216 $0.027220 155,737,556 $6,718 -1.35% -4.13% -4.50%
308
WCT
Waves Communi...
Waves $4,233,395 $0.424844 9,964,583 $86,867 3.08% -3.07% -20.48%
309
AMLT
AMLT
Ethereum $4,207,862 $0.019201 219,149,316 $623 0.18% -8.11% 15.96%
310
BZ
Bit-Z Token
Ethereum $4,204,063 $0.093621 44,905,137 $35,552,260 0.00% -1.41% 24.21%
311
B2B
B2BX
Ethereum $4,202,971 $0.254885 16,489,646 $20,588 4.93% 3.03% 23.39%
312
HLC
HalalChain
Ethereum $4,164,087 $0.010704 389,009,995 $199,958 -0.39% -0.94% -0.87%
313
NCT
PolySwarm
Ethereum $4,133,200 $0.002673 1,546,457,130 $78,935 3.45% 30.52% 25.35%