Capitalizzazioni di mercato di criptovaluta


Tutti i token


Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
EOS EOS
Ethereum $5,394,438,021 $7.79 692,401,532 $164,712,000 0.33% -4.36% -19.19%
2
TRX TRON
Ethereum $2,599,847,901 $0.039543 65,748,192,475 $175,263,000 -0.05% -3.35% -22.08%
3
VEN VeChain
Ethereum $2,579,729,292 $5.42 476,398,143 $88,582,800 -4.41% -4.74% -2.81%
4
USDT Tether
Omni $2,216,610,917 $0.999761 2,217,140,814 $1,999,280,000 -0.48% -0.21% -0.46%
5
OMG OmiseGO
Ethereum $1,685,242,947 $16.52 102,042,552 $36,734,000 0.24% -2.67% -3.28%
6
ICX ICON
Ethereum $1,422,749,946 $3.68 386,442,514 $15,353,500 0.20% -1.97% -24.51%
7
BNB Binance Coin
Ethereum $895,273,696 $9.04 99,014,000 $38,754,300 -0.26% -0.81% -17.65%
8
DGD DigixDAO
Ethereum $785,620,000 $392.81 2,000,000 $50,110,100 12.76% 1.61% 26.16%
9
PPT Populous
Ethereum $772,222,236 $20.87 37,004,027 $2,616,150 -0.08% -2.48% -25.66%
10
RHOC RChain
Ethereum $657,666,591 $1.83 358,982,436 $303,468 -0.74% -1.16% -16.37%
11
MKR Maker
Ethereum $601,186,322 $972.43 618,228 $1,052,880 0.13% -1.66% -11.49%
12
SNT Status
Ethereum $596,229,115 $0.171800 3,470,483,788 $14,756,400 0.72% -3.62% -21.42%
13
WTC Waltonchain
Ethereum $539,262,168 $21.66 24,898,178 $8,590,910 1.45% 2.35% -13.85%
14
AE Aeternity
Ethereum $488,320,032 $2.10 233,020,472 $2,767,320 -0.96% -5.51% -19.42%
15
ZRX 0x
Ethereum $484,109,682 $0.942827 513,466,078 $7,636,130 -2.83% 2.21% -20.94%
16
REP Augur
Ethereum $472,489,600 $42.95 11,000,000 $2,345,780 0.31% -1.10% -23.35%
17
VERI Veritaseum
Ethereum $471,245,132 $231.38 2,036,645 $149,900 1.40% 2.26% -14.96%
18
R Revain
Ethereum $418,873,039 $2.27 184,450,000 $19,459,100 0.64% -0.70% -35.58%
19
KCS KuCoin Shares
Ethereum $393,449,936 $4.32 91,043,076 $1,182,880 -1.34% -0.83% -21.60%
20
BAT Basic Attenti...
Ethereum $353,494,000 $0.353494 1,000,000,000 $5,791,950 0.15% 0.34% -17.96%
21
GAS Gas
NEO $353,288,644 $36.07 9,793,524 $2,733,200 -0.41% -3.16% -22.61%
22
LRC Loopring
Ethereum $345,510,553 $0.615656 561,207,157 $6,062,350 -0.41% -9.72% -12.00%
23
ZIL Zilliqa
Ethereum $326,671,573 $0.050170 6,511,228,178 $8,597,670 -0.76% -4.27% -24.35%
24
DRGN Dragonchain
Ethereum $314,781,335 $1.32 238,421,940 $1,638,900 -0.97% -5.39% -29.80%
25
BTM Bytom
Ethereum $314,680,275 $0.318825 987,000,000 $11,069,400 -0.40% -5.23% -16.32%
26
DENT Dent
Ethereum $300,399,858 $0.028300 10,614,760,961 $3,780,210 0.05% 2.91% 12.32%
27
ELF aelf
Ethereum $292,897,500 $1.17 250,000,000 $11,551,100 -0.67% -7.75% -20.69%
28
POLY Polymath
Ethereum $285,016,726 $1.19 239,570,250 $1,348,970 -1.72% -3.49% -4.52%
29
AION Aion
Ethereum $284,954,238 $2.96 96,154,303 $2,801,770 -0.21% 2.28% -15.03%
30
QASH QASH
Ethereum $278,278,700 $0.795082 350,000,000 $2,521,470 0.17% -2.90% -19.82%
31
NAS Nebulas
Ethereum $267,406,235 $7.53 35,500,000 $6,622,190 -0.52% -4.00% -16.79%
32
GNT Golem
Ethereum $258,669,607 $0.310058 834,262,000 $3,799,020 0.00% -2.13% -29.94%
33
KNC Kyber Network
Ethereum $256,644,137 $1.91 134,132,697 $2,443,380 -1.10% -3.50% -28.49%
34
DCN Dentacoin
Ethereum $254,436,162 $0.000782 325,226,613,094 $232,565 -0.66% -3.40% -23.46%
35
ETHOS Ethos
Ethereum $236,930,070 $3.13 75,807,919 $1,092,100 -0.86% -2.61% -22.18%
37
IOST IOStoken
Ethereum $227,392,744 $0.033469 6,794,109,922 $22,072,500 -0.62% -5.77% -30.73%
38
FUN FunFair
Ethereum $227,247,579 $0.050458 4,503,688,789 $2,763,620 -1.15% -3.41% -16.55%
39
SALT SALT
Ethereum $224,447,849 $4.14 54,236,334 $11,620,500 -2.33% -10.39% -17.22%
40
POWR Power Ledger
Ethereum $212,289,554 $0.583321 363,932,644 $3,930,260 1.38% 0.75% -25.54%
41
KIN Kin
Ethereum $208,774,415 $0.000276 756,097,560,976 $361,087 -1.42% -3.54% -10.28%
42
REQ Request Network
Ethereum $189,176,351 $0.294914 641,462,769 $3,210,020 -0.42% -2.80% -10.04%
43
CND Cindicator
Ethereum $189,061,439 $0.130750 1,445,976,590 $1,948,730 -1.09% -6.85% -25.98%
44
BNT Bancor
Ethereum $188,065,798 $4.81 39,111,603 $4,089,580 0.15% -1.18% -15.09%
45
PLR Pillar
Ethereum $187,118,363 $0.822915 227,384,800 $293,565 0.47% -9.38% -28.98%
46
ENG Enigma
Ethereum $178,424,399 $2.38 74,836,171 $4,050,510 -0.89% -2.25% -24.20%
47
WAX WAX
Ethereum $161,661,976 $0.327945 492,954,537 $15,871,100 2.61% 11.13% -13.97%
48
RDN Raiden Networ...
Ethereum $158,785,686 $3.17 50,168,936 $3,169,580 -0.33% -0.18% -3.66%
49
IGNIS Ignis
Ardor $155,461,368 $0.204247 761,143,950 $2,765,020 0.58% -2.04% -17.13%
50
MAID MaidSafeCoin
Omni $155,015,493 $0.342536 452,552,412 $2,496,350 -0.68% -6.81% -26.17%
51
PAY TenX
Ethereum $154,247,745 $1.47 104,661,310 $1,686,370 -0.01% -2.96% -27.10%
52
QSP Quantstamp
Ethereum $152,784,640 $0.247499 617,314,171 $2,509,100 -1.61% -1.50% -25.27%
53
AGI SingularityNET
Ethereum $149,821,965 $0.325309 460,552,782 $609,987 -0.01% 5.56% -8.68%
54
ICN Iconomi
Ethereum $142,839,456 $1.43 99,735,687 $889,429 -0.01% -4.88% -21.38%
55
GNO Gnosis
Ethereum $140,764,531 $127.44 1,104,590 $433,092 -0.24% -6.17% -20.29%
56
POE Po.et
Ethereum $129,752,773 $0.058534 2,216,707,776 $2,907,000 1.12% 1.07% -24.41%
57
ENJ Enjin Coin
Ethereum $128,365,951 $0.169753 756,192,535 $1,396,330 -0.82% -0.25% -15.58%
58
SAN Santiment Net...
Ethereum $126,221,171 $2.01 62,660,371 $4,388,980 1.10% 0.81% -31.53%
59
UNITY SuperNET
Nxt $120,931,231 $148.19 816,061 $1,829 -1.54% 0.56% -20.34%
60
XPA XPA
Ethereum $119,585,000 $0.119585 1,000,000,000 $10,402 0.00% -0.37% -14.85%
61
CVC Civic
Ethereum $117,223,608 $0.342059 342,699,966 $3,193,770 -0.19% -2.55% -21.75%
62
STORJ Storj
Ethereum $115,377,293 $0.864732 133,425,493 $2,737,860 0.06% -4.02% -24.23%
63
SUB Substratum
Ethereum $114,832,525 $0.507903 226,091,449 $1,541,150 0.16% -0.97% -28.90%
64
MANA Decentraland
Ethereum $108,416,609 $0.103240 1,050,141,509 $7,037,300 -0.30% -3.36% -19.67%
65
ADX AdEx
Ethereum $107,006,889 $1.46 73,430,701 $18,156,000 -0.77% 0.15% 1.86%
66
RPX Red Pulse
NEO $106,844,049 $0.196640 543,348,500 $56,255,900 -1.32% -10.05% -14.96%
67
VEE BLOCKv
Ethereum $105,264,212 $0.070412 1,494,971,209 $3,318,470 -0.58% -1.33% -28.20%
68
STORM Storm
Ethereum $104,717,588 $0.025636 4,084,706,883 $626,256 1.27% -10.73% -32.67%
69
LEND ETHLend
Ethereum $104,491,668 $0.097082 1,076,329,355 $3,714,800 -1.68% -5.38% -19.31%
70
TEL Telcoin
Ethereum $98,099,698 $0.003709 26,451,948,986 $436,101 3.64% 0.37% -11.52%
71
DTR Dynamic Tradi...
Ethereum $97,025,644 $0.081788 1,186,310,945 $40,089 1.36% -0.32% -16.21%
72
PRL Oyster
Ethereum $92,156,937 $1.30 70,766,926 $967,993 -1.55% -9.50% -0.02%
73
UCASH U.CASH
Ethereum $90,591,236 $0.049110 1,844,678,441 $102,224 -0.18% -4.09% -51.74%
74
PPP PayPie
Ethereum $90,432,375 $1.10 82,500,000 $55,028 0.23% -0.56% -18.03%
75
SPHTX SophiaTX
Ethereum $89,599,114 $0.470015 190,630,328 $83,190 -0.71% 1.74% -23.50%
76
MCO Monaco
Ethereum $89,472,902 $6.78 13,195,542 $2,925,560 0.64% -1.10% -24.96%
77
DEW DEW
Ethereum $88,333,149 $0.855572 103,244,553 $309,441 -2.37% -9.08% -28.75%
78
TNB Time New Bank
Ethereum $87,452,836 $0.053599 1,631,622,325 $3,145,400 -0.53% -5.08% -32.26%
79
MDS MediShares
Ethereum $87,309,574 $0.180948 482,511,957 $3,775,680 0.10% -2.58% -22.04%
80
ANT Aragon
Ethereum $85,877,007 $3.22 26,682,142 $508,974 -0.64% -7.31% -31.53%
81
RLC iExec RLC
Ethereum $85,798,927 $1.09 79,070,793 $1,135,170 0.29% -2.54% -30.01%
82
VIBE VIBE
Ethereum $84,385,009 $0.422118 199,908,577 $10,011,800 1.53% 3.41% -16.37%
83
INK Ink
Qtum $80,810,430 $0.174194 463,910,527 $28,560,400 1.35% -3.06% -16.36%
84
MTL Metal
Ethereum $80,448,859 $4.17 19,300,994 $21,392,600 0.60% 3.77% -12.53%
85
BLZ Bluzelle
Ethereum $80,327,610 $0.486834 165,000,000 $2,145,040 -0.75% -4.94% -24.00%
86
ITC IoT Chain
Ethereum $79,752,734 $2.08 38,325,525 $15,012,500 -1.85% -9.85% -22.62%
87
GVT Genesis Vision
Ethereum $77,986,990 $20.93 3,726,781 $1,453,200 -0.34% -4.48% -25.41%
88
DTA DATA
Ethereum $77,938,599 $0.018320 4,254,336,773 $5,384,470 -0.58% -8.05% -31.97%
89
C20 CRYPTO20
Ethereum $76,996,775 $1.95 39,452,345 $3,275,000 -1.92% -4.34% -19.60%
90
BIX Bibox Token
Ethereum $75,864,515 $0.719927 105,378,066 $16,121,800 -1.72% -6.64% -41.20%
91
WGR Wagerr
Waves $73,845,441 $0.403527 183,000,000 $115,856 0.33% -4.41% -21.87%
92
SNM SONM
Ethereum $73,164,216 $0.203460 359,600,000 $1,307,190 0.01% -2.66% -28.51%
93
APPC AppCoins
Ethereum $72,927,887 $0.728883 100,054,312 $5,246,650 -1.49% 0.44% -20.38%
94
WINGS Wings
Ethereum $71,900,691 $0.801494 89,708,333 $49,177,400 -2.50% 28.31% 2.74%
95
SNGLS SingularDTV
Ethereum $71,334,600 $0.118891 600,000,000 $8,233,460 1.85% 15.69% -14.24%
96
THETA Theta Token
Ethereum $70,955,519 $0.121725 582,916,565 $6,371,860 -0.93% -4.78% -29.04%
97
AST AirSwap
Ethereum $70,808,550 $0.472057 150,000,000 $2,844,240 -0.49% -5.94% -25.58%
98
DBC DeepBrain Chain
NEO $70,173,000 $0.077970 900,000,000 $1,622,050 0.19% -9.21% -29.63%
99
AMB Ambrosus
Ethereum $69,657,136 $0.481753 144,590,975 $927,178 -0.72% -6.51% -18.01%
100
EDO Eidoo
Ethereum $69,254,856 $2.37 29,261,461 $1,981,340 -0.48% -0.70% -24.13%
101
RCN Ripio Credit ...
Ethereum $68,185,069 $0.139002 490,533,009 $6,208,330 0.63% -2.21% -23.85%
102
CMT CyberMiles
Ethereum $67,807,180 $0.152308 445,197,759 $5,149,910 -1.08% -2.81% -21.48%
103
OST Simple Token
Ethereum $67,402,600 $0.246996 272,889,439 $3,458,400 -0.73% -8.14% -24.05%
104
SRN SIRIN LABS Token
Ethereum $66,453,479 $0.671658 98,939,459 $18,016,800 -0.99% -7.40% -26.34%
105
WABI WaBi
Ethereum $65,480,691 $1.45 45,248,033 $1,203,900 -0.35% -2.68% -22.94%
106
INS INS Ecosystem
Ethereum $64,778,307 $2.31 28,100,339 $20,268,000 -3.56% 3.43% -19.82%
107
JNT Jibrel Network
Ethereum $64,761,300 $0.431742 150,000,000 $8,466,290 -0.98% -4.05% -25.10%
108
EDG Edgeless
Ethereum $64,693,078 $0.788495 82,046,276 $858,663 -0.91% -0.83% -9.66%
109
WPR WePower
Ethereum $64,382,711 $0.181005 355,695,760 $12,022,100 0.31% -14.87% 12.27%
110
MLN Melon
Ethereum $63,958,977 $106.70 599,400 $375,382 0.79% -2.62% -26.06%
111
NULS Nuls
Ethereum $63,738,058 $2.70 23,564,882 $8,274,040 -1.05% 6.23% -15.70%
112
FUEL Etherparty
Ethereum $61,283,821 $0.126319 485,151,253 $1,230,850 -0.61% -6.40% -19.00%
113
GTO Gifto
Ethereum $60,950,100 $0.386099 157,861,327 $13,415,700 -1.64% 0.23% -28.21%
114
DATA Streamr DATAcoin
Ethereum $60,605,668 $0.089500 677,154,514 $176,233 0.84% -0.59% -28.13%
115
QRL Quantum Resis...
Ethereum $57,936,840 $1.11 52,000,000 $288,817 -0.62% -4.17% -12.64%
116
BRD Bread
Ethereum $56,956,594 $0.765665 74,388,400 $4,692,780 -1.21% 0.49% -26.82%
117
CDT CoinDash
Ethereum $55,924,250 $0.085228 656,173,039 $1,338,680 -0.81% -4.56% -4.93%
118
UTK UTRUST
Ethereum $55,781,088 $0.201180 277,269,550 $1,215,840 -0.61% -5.45% -24.81%
119
NGC NAGA
Ethereum $54,468,870 $0.944454 57,672,338 $166,437 -0.40% -5.68% 4.01%
120
MGO MobileGo
Ethereum $53,771,290 $0.548525 98,028,877 $170,897 -0.24% -1.25% -26.16%
121
TNT Tierion
Ethereum $53,154,387 $0.124053 428,481,269 $2,009,260 -0.63% -2.90% -22.21%
122
COB Cobinhood
Ethereum $52,862,169 $0.147582 358,188,457 $585,088 0.30% -5.21% -30.11%
123
TAAS TaaS
Ethereum $52,010,912 $6.38 8,146,001 $281,216 0.00% 2.43% -7.02%
124
TRIG Triggers
Counterparty $51,645,353 $1.61 32,105,578 $686,532 -0.28% -3.81% -23.59%
125
MOD Modum
Ethereum $51,221,530 $2.80 18,266,200 $2,066,550 0.43% 10.45% -19.88%
126
BTO Bottos
Ethereum $51,094,403 $0.143758 355,419,546 $581,301 -0.02% -1.46% -24.18%
127
TNC Trinity Netwo...
NEO $48,635,667 $0.145907 333,333,333 $3,170,070 -0.32% -8.58% -31.35%
128
LUN Lunyr
Ethereum $48,141,171 $20.95 2,297,853 $16,709,300 0.94% -22.59% 2.84%
129
DPY Delphy
Ethereum $48,125,359 $1.59 30,333,339 $1,789,450 0.43% -4.92% -16.62%
130
MTN Medicalchain
Ethereum $47,403,845 $0.256237 185,000,000 $5,313,500 -1.35% -4.59% -20.79%
131
CTR Centra
Ethereum $46,213,684 $0.679613 68,000,000 $1,129,890 -0.24% -3.93% -27.11%
132
SPANK SpankChain
Ethereum $46,157,174 $0.153835 300,043,386 $306,984 1.33% 1.76% -31.60%
133
ATM ATMChain
Ethereum $45,231,472 $0.009706 4,660,285,460 $162,281 0.14% 6.02% -21.04%
134
DNT district0x
Ethereum $44,266,440 $0.073777 600,000,000 $900,383 -1.49% -4.04% -29.12%
135
BCPT BlockMason Cr...
Ethereum $44,104,072 $0.976484 45,166,200 $69,706,900 2.00% 22.52% 27.70%
136
HVN Hive Project
Ethereum $43,465,500 $0.115908 375,000,000 $157,455 -0.77% -10.54% -20.53%
138
STK STK
Ethereum $43,379,591 $0.133426 325,120,977 $3,548,620 -1.70% 7.76% -13.45%
139
IDH indaHash
Ethereum $42,588,412 $0.106488 399,936,259 $152,565 0.45% -7.21% -15.30%
140
NET Nimiq
Ethereum $41,873,055 $3.99 10,500,000 $125,567 0.07% 1.05% -17.25%
141
TRAC OriginTrail
Ethereum $40,233,580 $0.158084 254,507,606 $311,052 0.00% -3.59% -18.46%
142
UKG Unikoin Gold
Ethereum $40,083,396 $0.285391 140,450,804 $351,309 0.07% -3.58% -22.11%
143
COSS COSS
Ethereum $39,713,769 $0.610004 65,104,112 $507,710 -0.05% -3.04% -29.45%
144
PEPECASH Pepe Cash
Counterparty $39,395,767 $0.056129 701,884,009 $235,122 0.04% -2.02% -11.41%
145
PRE Presearch
Ethereum $39,017,530 $0.251726 155,000,000 $31,206 2.92% -4.75% -21.71%
146
AGRS Agoras Tokens
Omni $38,822,335 $0.924548 41,990,611 $1,071,420 0.67% -3.35% -59.37%
147
BITCNY bitCNY
BitShares $37,255,613 $0.164407 226,606,000 $32,840,200 -0.82% -0.34% 2.79%
148
INT Internet Node...
Ethereum $37,008,300 $0.246722 150,000,000 $936,656 -1.65% -3.44% -35.95%
149
VIB Viberate
Ethereum $36,947,870 $0.223972 164,966,467 $7,143,360 -0.65% -0.28% -18.88%
150
CAPP Cappasity
Ethereum $36,619,640 $0.110636 330,992,078 $147,401 -0.29% -6.48% -20.75%
151
SAFEX Safe Exchange...
Omni $36,336,269 $0.023547 1,543,157,590 $23,936 -2.04% -4.11% -22.51%
152
MER Mercury
Waves $36,334,200 $0.363342 100,000,000 $627,106 0.79% -4.48% -26.45%
153
SXDT Spectre.ai Di...
Ethereum $35,886,409 $0.437567 82,013,519 $61,432 -0.92% -5.66% ?
154
EVX Everex
Ethereum $35,516,415 $2.15 16,500,000 $6,520,020 -1.26% -0.10% 5.44%
155
TKN TokenCard
Ethereum $34,524,364 $1.41 24,505,003 $147,236 -0.48% -4.00% -24.42%
156
ADT adToken
Ethereum $34,282,680 $0.057138 600,000,000 $302,128 -0.52% -3.46% -26.85%
157
ZPT Zeepin
NEO $33,965,722 $0.144803 234,565,044 $3,444,770 -0.78% 6.06% 1.83%
158
DAT Datum
Ethereum $33,440,805 $0.040225 831,335,545 $1,627,040 0.01% -6.72% -26.42%
159
OCN Odyssey
Ethereum $33,067,600 $0.016534 2,000,000,000 $4,456,280 -1.46% 4.90% -18.01%
160
HST Decision Token
Ethereum $32,620,437 $1.04 31,432,599 $75,315 -0.03% -9.09% -29.86%
161
TSL Energo
Ethereum $32,527,856 $0.055887 582,029,029 $480,617 0.68% -3.59% -24.43%
162
HMQ Humaniq
Ethereum $32,356,144 $0.198671 162,862,944 $216,269 -0.02% -1.89% -18.73%
163
YOYOW YOYOW
BitShares $31,900,034 $0.130519 244,409,119 $7,617,850 3.81% 8.39% -17.24%
164
ZSC Zeusshield
Ethereum $31,605,297 $0.027407 1,153,170,765 $1,029,980 0.03% -3.24% -7.41%
165
MTH Monetha
Ethereum $31,568,923 $0.145467 217,017,764 $711,113 -0.83% -4.76% -21.51%
166
DLT Agrello
Ethereum $30,327,500 $0.352732 85,978,873 $965,425 -0.25% -0.88% -15.55%
167
SWFTC SwftCoin
Ethereum $30,147,075 $0.017227 1,750,000,000 $16,180,900 -0.44% -1.65% -26.06%
168
TAU Lamden
Ethereum $30,135,513 $0.211900 142,215,728 $306,990 1.36% 2.29% -16.07%
169
SWM Swarm
Ethereum $29,853,266 $0.584060 51,113,355 $2,870 -0.45% 2.52% -32.90%
170
QBT Qbao
Qtum $29,470,673 $0.450957 65,351,403 $4,568,130 0.54% -6.41% -22.48%
171
GRID Grid+
Ethereum $28,799,702 $0.734003 39,236,491 $3,939 0.00% -2.03% ?
172
ARN Aeron
Ethereum $27,600,300 $2.12 13,000,000 $16,617,600 -1.94% 2.20% 3.07%
173
ART Maecenas
Ethereum $27,242,440 $0.903559 30,150,150 $4,322 -0.13% -5.99% -15.01%
174
CFI Cofound.it
Ethereum $26,807,463 $0.082485 325,000,000 $584,872 0.07% -9.38% -25.68%
175
QUN QunQun
Ethereum $26,547,275 $0.057414 462,386,532 $6,652,780 0.45% -0.84% -21.75%
176
KEY Selfkey
Ethereum $26,479,384 $0.014098 1,878,223,591 $416,807 -2.39% -8.10% -30.56%
177
CV carVertical
Ethereum $26,408,362 $0.005055 5,224,071,856 $129,839 -3.55% -4.62% -21.24%
178
BPT Blockport
Ethereum $26,258,200 $0.505445 51,950,656 $524,623 -4.68% 1.52% -10.32%
179
DADI DADI
Ethereum $26,152,394 $0.372612 70,186,667 $819,590 -0.01% 2.20% ?
180
SOAR Soarcoin
Ethereum $26,029,988 $0.026341 988,181,611 $29,209 -0.14% -1.60% -13.06%
181
TRST WeTrust
Ethereum $26,029,365 $0.282475 92,147,500 $192,436 -0.07% -1.85% -20.43%
182
CAN CanYaCoin
Ethereum $25,474,505 $0.679306 37,500,780 $459,099 2.38% 5.37% 10.67%
183
NMR Numeraire
Ethereum $25,400,086 $19.70 1,289,037 $242,131 0.90% 0.06% -9.39%
184
TIX Blocktix
Ethereum $25,252,400 $0.631310 40,000,000 $1,526,750 -0.26% -0.38% -24.18%
185
OTN Open Trading ...
Ethereum $25,244,440 $7.03 3,592,379 $73,458 15.51% 17.82% -2.35%
186
1ST FirstBlood
Ethereum $25,127,296 $0.293686 85,558,371 $1,347,020 -1.65% -6.48% -43.88%
187
MOT Olympus Labs
Ethereum $24,753,027 $0.672398 36,813,059 $1,640,050 -1.30% 0.20% -18.91%
188
MDA Moeda Loyalty...
Ethereum $24,736,521 $1.26 19,628,888 $3,789,130 1.06% -1.46% -13.36%
189
LA LATOKEN
Ethereum $24,343,884 $0.312745 77,839,404 $2,829,310 0.33% -9.80% -20.46%
190
BLT Bloom
Ethereum $24,265,743 $0.614376 39,496,568 $1,100,030 -0.30% -11.06% -28.01%
191
GTC Game.com
Ethereum $23,378,490 $0.077928 300,000,000 $1,219,060 -0.33% -10.90% -36.87%
192
TIO Trade Token
Ethereum $22,729,786 $0.269676 84,285,536 $346,001 -3.40% -8.54% -27.65%
193
PRO Propy
Ethereum $22,683,224 $1.36 16,735,940 $10,406,400 -0.61% -3.53% -21.39%
194
BDG BitDegree
Ethereum $22,674,507 $0.065074 348,439,198 $54,832 1.45% -1.77% -20.94%
195
UQC Uquid Coin
Ethereum $22,424,600 $2.24 10,000,000 $32,535 0.14% -7.16% -12.36%
196
MSP Mothership
Ethereum $22,338,540 $0.159561 140,000,000 $54,059 0.00% -3.16% -31.95%
197
DRT DomRaider
Ethereum $22,323,269 $0.037740 591,500,000 $8,783 7.38% -12.60% -19.85%
198
AURA Aurora DAO
Ethereum $22,271,225 $0.218615 101,874,187 $44,762 0.00% -4.55% -34.03%
199
IPL InsurePal
Ethereum $22,259,544 $0.110744 201,000,000 $13,554 7.48% 2.00% -29.28%
200
SNC SunContract
Ethereum $21,931,742 $0.190927 114,869,777 $4,398,760 -1.32% -7.27% -29.28%
201
KICK KickCoin
Ethereum $21,791,832 $0.067858 321,137,782 $1,277,120 28.40% 31.66% 12.10%
202
IXT iXledger
Ethereum $21,785,738 $0.608900 35,778,844 $167,805 3.31% 5.98% -18.90%
203
WRC Worldcore
Ethereum $21,550,701 $0.123070 175,109,299 $212,893 1.06% -4.18% -36.69%
204
AMP Synereo
Omni $21,407,126 $0.260249 82,256,324 $150,429 0.93% 1.00% -25.12%
205
COV Covesting
Ethereum $21,296,450 $1.22 17,500,000 $245,077 -0.31% -16.77% 19.25%
206
CAT BitClave
Ethereum $21,104,192 $0.042091 501,394,406 $1,090,800 0.22% -5.42% -35.29%
207
WCT Waves Communi...
Waves $20,918,682 $2.10 9,973,578 $97,450 -1.33% -5.03% -27.45%
208
HAC Hackspace Cap...
Ethereum $20,451,265 $0.063061 324,308,731 $614,828 -0.13% -9.02% -9.62%
209
RVT Rivetz
Ethereum $20,232,044 $0.770907 26,244,468 $12,051 7.14% -8.31% -22.86%
210
GUP Matchpool
Ethereum $19,746,825 $0.263291 75,000,000 $4,022,780 -2.90% -5.57% -27.13%
211
SNOV Snovio
Ethereum $19,663,872 $0.048553 405,001,426 $535,608 1.80% -3.70% -29.10%
212
ORME Ormeus Coin
Ethereum $19,223,549 $1.13 17,029,321 $797,405 -2.25% -8.93% -24.96%
213
BOT Bodhi
Qtum $18,915,680 $0.472892 40,000,000 $129,557 -6.38% -7.29% -22.60%
214
DAI Dai
Ethereum $18,586,324 $0.997196 18,638,587 $3,036,150 -0.16% -0.02% -0.38%
215
NEU Neumark
Ethereum $18,098,455 $0.629988 28,728,253 $146,845 0.57% 4.51% -20.86%
216
OAX OAX
Ethereum $17,866,533 $0.714397 25,009,250 $906,680 -2.20% 0.70% -20.96%
217
HOT Hydro Protocol
Ethereum $17,578,033 $0.076630 229,389,301 $202,089 -0.14% -3.45% -29.15%
218
STX Stox
Ethereum $17,551,531 $0.416239 42,166,955 $921,923 -2.14% -3.05% -10.96%
219
PRG Paragon
Ethereum $17,305,218 $0.266494 64,936,613 $101,159 -0.02% -5.41% -26.32%
220
PST Primas
Ethereum $16,918,528 $0.330440 51,200,000 $254,901 -2.65% -0.73% -3.92%
221
MYB MyBit Token
Ethereum $16,843,888 $6.02 2,799,476 $1,433,620 0.28% -12.55% -27.23%
222
QAU Quantum
Ethereum $16,501,174 $0.216861 76,091,018 $24,233 0.10% -0.18% 2.78%
223
AXP aXpire
Ethereum $16,352,629 $0.063793 256,338,119 $80,778 0.08% -3.02% -2.39%
224
PRA ProChain
Ethereum $16,280,870 $0.328866 49,506,089 $843,420 -0.70% -7.88% -16.56%
225
HBT Hubii Network
Ethereum $16,118,058 $1.19 13,516,418 $52,283 -2.36% 9.85% ?
226
KRM Karma
BitShares $15,892,680 $0.015807 1,005,414,013 $12,536 0.00% -3.75% -38.61%
227
BITUSD bitUSD
BitShares $15,526,916 $1.07 14,550,300 $82,497 1.90% 0.18% 2.65%
228
BMC Blackmoon
Ethereum $15,496,652 $0.740312 20,932,596 $715,376 -0.31% -5.85% -20.61%
229
DBET DecentBet
Ethereum $15,325,121 $0.142152 107,807,990 $32,962 -2.59% -6.16% -14.54%
230
CSNO BitDice
Ethereum $15,153,460 $0.216478 70,000,000 $48,420 10.16% 0.79% -11.91%
231
DNA EncrypGen
Ethereum $14,743,192 $0.237157 62,166,378 $79,778 -0.88% -2.94% -34.72%
232
HGT HelloGold
Ethereum $14,649,057 $0.055692 263,034,654 $48,777 19.96% 11.23% -14.63%
233
PARETO Pareto Network
Ethereum $14,631,697 $0.069683 209,973,618 $153,778 2.12% -6.01% -16.39%
234
HKN Hacken
Ethereum $14,598,179 $3.80 3,840,959 $58,541 0.33% -0.88% -17.36%
235
AIR AirToken
Ethereum $14,584,500 $0.013890 1,050,000,000 $156,729 -0.32% 0.06% -23.42%
236
OCT OracleChain
BitShares $14,542,710 $0.484757 30,000,000 $11,359 -0.01% -2.63% -22.40%
237
CXO CargoX
Ethereum $14,456,901 $0.112007 129,071,409 $98,428 -1.29% -3.86% -20.46%
238
SWT Swarm City
Ethereum $14,420,659 $1.77 8,143,171 $582,635 -1.06% 1.86% -34.37%
239
ALIS ALIS
Ethereum $14,367,824 $0.372816 38,538,647 $46,376 -0.98% -0.54% -20.57%
240
ICOS ICOS
Ethereum $14,175,342 $24.65 575,037 $205,780 0.40% -0.85% -8.34%
241
MEE CoinMeet
Ethereum $14,041,507 $0.072034 194,929,698 $1,808,260 -2.53% -5.76% -27.81%
242
DICE Etheroll
Ethereum $13,961,866 $1.99 7,001,623 $29,987 -0.28% 0.73% -6.95%
243
CREDO Credo
Ethereum $13,767,144 $0.025036 549,891,703 $1,756 -0.13% -0.22% -21.03%
244
FLDC FoldingCoin
Counterparty $13,754,640 $0.023941 574,512,758 $36,000 -0.09% -1.82% -14.00%
245
DTB Databits
Counterparty $13,730,486 $0.603596 22,747,809 $3,424 -0.19% -5.11% -11.96%
246
SPF SportyCo
Ethereum $13,684,655 $0.267745 51,110,775 $1,152,140 -0.13% 3.71% -4.03%
247
NVST NVO
Counterparty $13,646,715 $0.909781 15,000,000 $574 -2.81% -5.75% -30.96%
248
GAT Gatcoin
Ethereum $13,612,512 $0.025691 529,861,449 $70,271 27.74% 38.11% 22.57%
249
HDG Hedge
Ethereum $13,532,039 $3.65 3,709,674 $706 0.04% -26.07% -15.36%
250
HORSE Ethorse
Ethereum $13,315,169 $0.132705 100,336,600 $55,262 0.08% -0.32% -9.26%
251
PLBT Polybius
Ethereum $13,246,329 $3.47 3,820,954 $37,488 -8.92% -0.37% -33.22%
252
XUC Exchange Union
Ethereum $13,235,020 $6.62 2,000,000 $491,333 5.84% 3.58% -0.71%
253
RNT OneRoot Network
Ethereum $13,091,792 $0.070575 185,501,579 $129,772 -3.65% -5.90% -16.37%
254
VOISE Voise
Ethereum $13,066,413 $0.026191 498,887,537 $958,396 1.44% -5.18% -37.42%
255
NXC Nexium
Ethereum $13,017,492 $0.195690 66,520,989 $33,151 0.40% 1.77% -25.27%
256
LOC LockChain
Ethereum $12,965,546 $1.40 9,292,966 $34,196 5.81% -2.31% -4.42%
257
PTOY Patientory
Ethereum $12,908,560 $0.184408 70,000,000 $612,497 -4.41% 5.75% -13.73%
258
XAUR Xaurum
Ethereum $12,867,397 $0.101211 127,134,370 $28,116 1.33% -0.35% -13.91%
259
BLUE BLUE
Ethereum $12,772,602 $0.348547 36,645,278 $7,542 -0.14% -1.28% -24.51%
260
XRL Rialto
Ethereum $12,687,795 $0.173597 73,087,638 $14,487 1.27% -2.91% -22.84%
261
MYST Mysterium
Ethereum $12,624,358 $0.649768 19,429,024 $193,599 -0.35% -3.10% -18.37%
262
LOCI LOCIcoin
Ethereum $12,615,875 $0.345469 36,518,110 $21,403 -0.57% -1.35% -21.55%
263
TIME Chronobank
Ethereum $12,221,539 $17.21 710,113 $284,543 0.98% -16.72% -42.73%
264
RMT SureRemit
Stellar $11,962,850 $0.023926 500,000,000 $20,419 -0.74% -5.12% -41.55%
265
POLL ClearPoll
Ethereum $11,737,025 $1.68 6,999,991 $60,668 -1.48% -8.65% -15.23%
266
BNTY Bounty0x
Ethereum $11,667,146 $0.094806 123,063,761 $153,413 -2.02% -7.28% -42.56%
267
AVT Aventus
Ethereum $11,645,580 $1.94 6,000,000 $579,394 0.51% 2.94% -19.39%
268
PFR Payfair
Ethereum $11,593,112 $0.152400 76,070,288 $14,362 0.00% -1.77% -21.74%
269
COVAL Circuits of V...
Counterparty $11,576,800 $0.011577 1,000,000,000 $36,649 -0.93% -9.19% -38.91%
270
PKT Playkey
Ethereum $11,412,834 $0.837239 13,631,512 $1,528 -0.03% 1.46% -40.17%
271
ELIX Elixir
Ethereum $11,210,505 $0.357952 31,318,459 $58,215 1.77% -0.55% -32.96%
272
EBTC eBitcoin
Ethereum $11,199,608 $0.592662 18,897,126 $292,970 2.61% -17.78% -37.71%
273
CAT BlockCAT
Ethereum $11,160,888 $1.52 7,360,121 $20,424 1.24% -3.45% -10.02%
274
IFT InvestFeed
Ethereum $11,044,555 $0.057710 191,381,257 $13,384 -2.67% -9.32% -14.77%
275
ZLA Zilla
Ethereum $10,865,365 $0.291557 37,266,692 $1,275,520 -2.52% -5.73% -27.16%
276
DIVX Divi
Ethereum $10,794,605 $2.10 5,143,007 $35,075 -4.93% -11.88% -19.65%
277
INCNT Incent
Waves $10,772,394 $0.234098 46,016,602 $47,917 -0.88% -7.94% -16.70%
278
AIT AICHAIN
Ethereum $10,474,039 $0.054119 193,535,756 $35,585 -3.65% -10.30% -14.69%
279
LIFE LIFE
Ethereum $10,457,699 $0.000755 13,854,082,588 $158,807 1.57% -14.85% -38.87%
280
BCY Bitcrystals
Counterparty $10,405,726 $0.448822 23,184,528 $43,802 0.48% 0.50% -23.33%
281
NIO Autonio
Ethereum $10,069,796 $0.152971 65,828,135 $5,592 0.00% -4.85% -17.19%
282
LEV Leverj
Ethereum $9,905,810 $0.083883 118,090,511 $1,198 0.24% -1.18% -21.66%
283
EVR Everus
Ethereum $9,870,692 $0.258005 38,257,754 $248,115 -0.13% -6.55% -37.81%
284
PUT Profile Utili...
Qtum $9,729,626 $0.465013 20,923,343 $1,283,120 -1.71% -10.57% -36.09%
285
GET GET Protocol
Ethereum $9,719,231 $0.935946 10,384,393 $6,080 -0.09% -18.13% -2.91%
286
OBITS OBITS
BitShares $9,683,094 $0.617757 15,674,600 $14,870 -0.65% -6.61% -23.31%
287
SXUT Spectre.ai Ut...
Ethereum $9,551,986 $0.389566 24,519,558 $6,294,430 -0.15% -1.87% -13.13%
288
B2B B2BX
Ethereum $9,423,328 $0.570532 16,516,739 $2,233,640 -1.84% -5.52% 7.64%
289
AID AidCoin
Ethereum $9,420,989 $0.281956 33,412,976 $521,062 5.06% 5.17% -20.21%
290
PLAY HEROcoin
Ethereum $9,274,405 $0.077899 119,057,249 $166,313 -2.39% -13.49% 4.02%
291
FLIXX Flixxo
Ethereum $9,228,785 $0.123880 74,497,777 $37,116 -3.17% 3.85% -26.95%
292
ARY Block Array
Ethereum $9,105,257 $0.133058 68,430,738 $135,330 -2.28% -0.31% -1.99%
293
CVCOIN CVCoin
BitShares $8,978,004 $0.912674 9,837,033 $3,591 -0.75% 0.43% -15.30%
294
CAG Change
Ethereum $8,933,760 $0.240738 37,109,887 $2,113,810 1.20% -3.73% -20.62%
295
ING Iungo
Ethereum $8,798,920 $0.219973 40,000,000 $31,519 -0.53% -10.98% -28.35%
296
REBL Rebellious
Ethereum $8,237,110 $0.047842 172,172,842 $778,888 16.27% 7.10% -29.60%
297
VIU Viuly
Ethereum $8,148,666 $0.012809 636,142,417 $1,844,430 7.65% -23.87% -48.64%
298
ERO Eroscoin
Ethereum $8,137,855 $0.043578 186,744,000 $111,481 -3.25% -9.06% -21.95%
299
DRP DCORP
Ethereum $7,905,331 $0.976690 8,094,002 $1,652 -0.13% -4.69% -23.05%
300
XNN Xenon
Ethereum $7,870,620 $0.026235 300,000,000 $553 -0.03% 2.19% -27.15%
301
BON Bonpay
Ethereum $7,829,079 $0.693434 11,290,301 $57,139 0.26% -4.36% -16.96%
302
AIX Aigang
Ethereum $7,597,592 $0.425457 17,857,486 $22,223 -3.17% -5.26% -21.72%
303
LCT LendConnect
Ethereum $7,596,208 $3.52 2,161,059 $1,317,970 -4.03% -25.38% 276.01%
304
INXT Internxt
Ethereum $7,488,639 $11.89 629,610 $73,285 3.84% -24.35% -14.22%
305
PIX Lampix
Ethereum $7,458,449 $0.055116 135,322,017 $9,402 0.34% -7.25% -27.93%
306
ADB adbank
Ethereum $7,436,393 $0.019660 378,247,976 $32,977 -1.72% -1.82% -15.60%
307
SSS Sharechain
Ethereum $7,397,693 $0.003297 2,244,023,561 $4,213 -0.14% -10.44% -24.01%
308
SCL Social
Ethereum $7,190,388 $0.430201 16,714,020 $567 2.58% 3.78% -22.34%
309
DOT Dotcoin
Ubiq $7,059,681 $0.024820 284,439,750 $21,105 0.87% -1.16% -28.03%
310
QWARK Qwark
Ubiq $7,043,150 $0.137090 51,376,102 $24,599 0.04% -2.80% -21.72%
311
TIE TIES Network
Ethereum $6,961,986 $0.175817 39,597,911 $12,412 -0.45% -5.50% -28.00%
312
FLIK FLiK
Ethereum $6,660,021 $0.110772 60,123,682 $3,571 -0.33% -15.96% -18.73%
313
ADST AdShares
Ethereum $6,578,934 $0.339486 19,379,103 $19,354 -0.46% -3.77% -26.49%
314
DOVU Dovu
Ethereum $6,277,218 $0.098399 63,793,250 $25,197 -2.59% -21.50% -52.33%
315
PBL Publica
Ethereum $6,240,372 $0.335812 18,582,933 $46,033 0.19% -10.29% -27.31%
316
DGPT DigiPulse
Ethereum $6,237,827 $4.45 1,402,641 $2,573 -0.13% -8.35% -16.38%
317
EVE Devery
Ethereum $6,231,408 $0.099040 62,918,410 $20,497 -1.13% -5.10% -26.65%
318
ZRC ZrCoin
Waves $6,118,046 $1.61 3,807,146 $49,909 -0.45% -4.38% -21.08%
319
TFL TrueFlip
Ethereum $6,111,108 $0.978205 6,247,267 $86,303 0.93% -1.59% -9.22%
320
CRED Verify
Ethereum $6,036,045 $0.488123 12,365,828 $13,208 -0.15% 0.73% 1.95%
321
APX APX
Ubiq $5,999,882 $8.53 703,179 $64,834 -0.02% -11.72% -28.96%
322
PBT Primalbase Token
Waves $5,948,213 $4758.57 1,250 $1,226,360 0.01% -9.23% 9.45%
323
TRCT Tracto
Ethereum $5,862,556 $0.320163 18,311,161 $12,326 -1.62% -1.54% -19.03%
324
ATL ATLANT
Ethereum $5,773,531 $0.436561 13,225,026 $11,906 -0.55% -10.18% -28.63%
325
EVC EventChain
Ethereum $5,616,621 $0.179729 31,250,497 $503 -0.08% 19.52% -35.05%
326
JC Jesus Coin
Ethereum $5,579,188 $0.000377 14,817,183,822 $79,714 -19.78% -18.18% -60.83%
327
REAL REAL
Ethereum $5,444,249 $0.541403 10,055,817 $942 0.08% -18.84% -25.48%
328
TKS Tokes
Waves $5,413,913 $3.55 1,525,553 $21,321 -1.39% 3.17% -7.50%
329
CPAY Cryptopay
Ethereum $5,405,587 $0.082472 65,544,270 $1,243 -6.68% -15.95% -18.57%
330
CRB Creditbit
Ethereum $5,328,181 $0.321742 16,560,414 $57,456 -0.36% -1.40% -15.96%
331
MCAP MCAP
Ethereum $5,140,971 $0.490083 10,490,000 $224,832 -0.09% -1.87% -22.58%
332
EMV Ethereum Movi...
Ethereum $5,087,577 $0.774758 6,566,666 $3,077 -0.03% -54.69% ?
333
WISH MyWish
Ethereum $5,022,319 $0.266789 18,825,062 $31,380 -0.56% -13.19% -29.96%
334
AMM MicroMoney
Ethereum $5,004,439 $0.484944 10,319,623 $1,761,410 -2.23% 0.06% -20.69%
335
WILD Wild Crypto
Ethereum $4,939,086 $0.202642 24,373,456 $4,411 -1.71% -2.26% -35.32%
336
UFR Upfiring
Ethereum $4,917,314 $0.309265 15,900,000 $10,616 -2.50% -8.48% -22.97%
337
PDC Project Decorum
Omni $4,861,335 $0.097227 50,000,000 $112,580 0.23% 2.50% -17.51%
338
AI POLY AI
Ethereum $4,748,098 $1.64 2,886,733 $281,815 2.66% -5.47% -27.75%
339
STA Starta
Waves $4,699,318 $0.903712 5,200,017 $9,749 -1.48% -25.49% -43.12%
340
ALT Altcoin
Omni $4,649,435 $37.75 123,175 $1,972 -0.13% 4.79% -20.09%
341
NSR NuShares
NuBits $4,606,623 $0.001658 2,777,600,756 $10,318 -0.04% -28.32% -65.21%
342
CL Coinlancer
Ethereum $4,508,809 $0.063804 70,666,779 $8,053 -2.09% 2.16% -2.54%
343
PRIX Privatix
Ethereum $4,254,978 $3.60 1,182,668 $2,826 -0.13% 2.55% -24.93%
344
FYP FlypMe
Ethereum $4,150,417 $0.235302 17,638,681 $3,129 -0.02% 9.14% -32.80%
345
SMS Speed Mining ...
Ethereum $4,122,798 $39.36 104,740 $30,565 -7.81% -4.18% -27.47%
346
HAT Hawala.Today
Ethereum $4,024,507 $2.69 1,494,599 $68,586 -0.60% -14.88% -49.55%
347
OPT Opus
Ethereum $3,955,342 $0.028236 140,080,549 $2,176 -0.02% -7.59% -42.83%
348
IND Indorse Token
Ethereum $3,880,504 $0.083437 46,508,192 $163,986 0.19% -3.26% -11.78%
349
SWIFT Bitswift
Ardor $3,791,528 $0.976032 3,884,635 $7,484 2.49% -2.20% -29.20%
350
PYLNT Pylon Network
Ethereum $3,747,059 $11.01 340,267 $1,166 -0.02% -3.59% -8.24%
351
QVT Qvolta
Ethereum $3,554,429 $0.527929 6,732,778 $1,575 -0.16% -3.77% -30.65%
352
STU bitJob
Ethereum $3,538,089 $0.073643 48,043,991 $626,229 -0.01% 2.65% 21.85%
353
ETBS Ethbits
Ethereum $3,464,912 $2.49 1,391,604 $2,653 -0.13% 11.52% 0.63%
354
ONG onG.social
Ethereum $3,416,636 $0.250088 13,661,735 $42,366 -42.03% -42.54% -51.37%
355
WTT Giga Watt Token
Ethereum $3,300,548 $1.14 2,900,000 $13,051 0.00% 5.13% ?
356
SLT Smartlands
Stellar $3,095,285 $0.606812 5,100,896 $47,838 -0.25% -4.56% -0.32%
357
DAR Darcrus
Waves $2,921,173 $0.214786 13,600,388 $851 -0.42% -1.93% -18.92%
358
FYN FundYourselfNow
Ethereum $2,813,169 $3.31 850,000 $4,742 0.08% 0.30% -10.47%
359
PING CryptoPing
Waves $2,798,517 $0.281199 9,952,089 $65,404 -0.93% -7.38% -10.83%
360
EFYT Ergo
Waves $2,690,174 $6.77 397,300 $6,454 -0.95% -6.86% -27.16%
361
OCL Oceanlab
Waves $2,584,228 $0.055575 46,500,000 $7,185 -0.46% -4.83% -25.13%
362
PLC PlusCoin
Ethereum $2,369,664 $0.000458 5,172,323,624 $14,794 -1.59% 1.44% ?
363
ELTCOIN ELTCOIN
Ethereum $2,349,090 $0.026101 90,000,000 $2,414 -0.12% -8.87% -29.13%
364
MBRS Embers
Ethereum $2,308,520 $0.046170 50,000,000 $2,794 1.47% -17.28% -43.39%
365
ACC Accelerator N...
Ethereum $2,063,292 $7.23 285,507 $2,067 0.08% -1.46% -14.24%
366
FUCK FuckToken
Ethereum $1,951,824 $0.037978 51,392,877 $12,963 0.00% -14.41% 29.76%
367
MRT Miners' Rewar...
Waves $1,870,610 $0.187061 10,000,000 $30,524 -0.49% -2.71% -9.62%
368
SKIN SkinCoin
Ethereum $1,845,671 $0.020930 88,183,483 $57,007 -0.83% -4.85% -14.49%
369
ITT Intelligent T...
Ethereum $1,710,680 $0.174561 9,799,899 $894 0.08% -0.64% -37.91%
370
ECASH Ethereum Cash
Ethereum $1,596,529 $0.113229 14,100,000 $4,737 -0.41% -6.19% -22.82%
371
LGD Legends Room
Ethereum $1,454,424 $0.727212 2,000,000 $17,820 -0.12% -6.22% -20.31%
372
CDX Commodity Ad ...
Ethereum $1,411,830 $0.043374 32,550,000 $1,228 -7.26% -24.58% -35.03%
373
EPY Emphy
Ethereum $1,389,260 $0.181439 7,656,898 $1,010 0.00% -0.51% -36.25%
374
SUR Suretly
Ethereum $1,357,496 $6.13 221,469 $20,508 0.43% 5.59% -22.52%
375
JET Jetcoin
Ethereum $1,344,607 $0.197049 6,823,721 $5,295 -0.12% -5.55% -11.25%
376
WAND WandX
Ethereum $1,293,140 $0.105613 12,244,135 $10,339 -0.45% -4.07% -39.35%
377
ATS Authorship
Ethereum $1,286,512 $0.016081 80,000,000 $10,589 4.99% 0.55% -8.97%
378
PIPL PiplCoin
Ethereum $1,211,928 $0.014524 83,444,258 $1,414 28.13% 21.71% -26.80%
379
KBR Kubera Coin
Ethereum $1,185,185 $0.010358 114,423,294 $286,740 -4.10% -8.10% -37.67%
380
RLT RouletteToken
Ethereum $1,164,572 $0.113981 10,217,247 $130,817 -0.84% -5.51% -10.02%
381
ACE Ace
Ethereum $1,145,181 $0.297379 3,850,914 $663,931 0.41% -0.64% -21.18%
382
KLN Kolion
Waves $1,128,486 $1.88 600,000 $84,861 -0.90% -2.91% -24.12%
383
ARCT ArbitrageCT
Ethereum $1,087,814 $0.012656 85,955,112 $15,498 -6.94% -14.77% -26.75%
384
EQL Equal
Ethereum $988,496 $0.003680 268,591,832 $13,807 -2.41% -5.14% -22.33%
385
ERC20 ERC20
Ethereum $900,944 $0.000572 1,574,741,156 $240,998 -9.40% -13.81% -64.00%
386
CTX CarTaxi Token
Ethereum $895,149 $0.022419 39,928,144 $538 -0.07% -3.31% -10.05%
387
EBCH eBitcoinCash
Ethereum $890,545 $0.095907 9,285,500 $3,993 0.07% 15.33% -13.71%
388
SCT Soma
Ethereum $869,342 $0.208948 4,160,566 $7,337 -0.41% -4.10% -14.74%
389
BTCRED Bitcoin Red
Ethereum $866,717 $0.042176 20,550,001 $4,492 6.52% 1.88% -19.85%
390
CFT CryptoForecast
Omni $861,580 $0.018730 46,000,000 $3,147 -0.02% -5.94% -23.57%
391
ETG Ethereum Gold
Ethereum $859,828 $0.071652 12,000,000 $6,993 -2.08% -13.12% -23.30%
392
XBL Billionaire T...
Ethereum $857,644 $0.262415 3,268,274 $4,126 -2.43% 10.34% -16.49%
393
HERO Sovereign Hero
BitShares $853,484 $178.81 4,773 $598 -1.39% -2.98% -1.54%
394
RKC Royal Kingdom...
Ethereum $793,379 $0.293844 2,700,000 $8,926 -2.22% -6.61% -25.73%
395
CFD Confido
Ethereum $740,758 $0.082306 9,000,000 $3,172 0.08% 4.48% -23.35%
396
MNE Minereum
Ethereum $734,963 $0.328517 2,237,213 $3,084 -0.11% 0.15% -27.52%
397
BLOCKPAY BlockPay
BitShares $685,741 $0.126327 5,428,300 $2,048 -2.40% -2.84% 24.73%
398
OTX Octanox
Waves $608,446 $0.071582 8,500,001 $1,694 -0.13% 8.78% -5.92%
399
IETH iEthereum
Ethereum $570,902 $0.031748 17,982,000 $1,944 -8.17% -13.67% -36.89%
400
NEWB Newbium
Ethereum $559,120 $0.011182 50,000,000 $987 0.00% 53.21% -26.15%
401
SGR Sugar Exchange
Ethereum $510,608 $0.145888 3,500,000 $28,404 -13.98% 30.07% 17.51%
402
FUNC FUNCoin
BitShares $506,663 $0.086630 5,848,581 $1,333 -0.10% 10.10% -27.76%
403
WGO WavesGo
Waves $481,167 $0.050629 9,503,724 $660 -11.89% 1.00% -50.61%
404
NTO Fujinto
Ethereum $433,536 $0.006588 65,802,448 $877 4.12% -7.79% -27.62%
405
CCT Crystal Clear
Ethereum $423,852 $0.082734 5,123,099 $2,515 -0.70% 2.32% -27.45%
406
SDRN Senderon
Ethereum $421,673 $0.009600 43,922,901 $522 -0.13% -6.27% -23.33%
407
ZCG Zlancer
Ethereum $399,501 $0.198993 2,007,615 $741 -0.10% 4.88% -17.31%
408
POS PoSToken
Ethereum $368,625 $0.381421 966,452 $1,899 0.55% -12.60% -11.78%
409
EOT EOT Token
Waves $272,335 $0.012493 21,798,822 $14,739 11.99% -0.41% -41.82%
410
DALC Dalecoin
Ethereum $223,300 $0.483582 461,762 $974 2.98% 7.84% -22.87%
411
EAGLE EagleCoin
Ethereum $200,542 $0.095796 2,093,421 $1,324 -0.24% 2.36% 2.34%
412
300 300 Token
Ethereum $172,241 $574.14 300 $847 -0.02% -6.65% -28.83%
413
BRAT BROTHER
Ethereum $150,609 $0.000941 160,000,000 $681 -0.13% -19.65% -31.42%
414
COXST CoExistCoin
Waves $102,889 $0.003797 27,100,000 $550 -0.95% 58.92% 38.59%
415
UET Useless Ether...
Ethereum $88,307 $0.022267 3,965,716 $994 -6.90% -8.14% -21.49%
416
ICE iDice
Ethereum $82,656 $0.052614 1,571,013 $32,964 -27.88% -34.92% -25.21%
417
VRS Veros
Ethereum $41,811 $0.000086 486,609,040 $6,525 5.05% 3.55% 0.38%
418
EXRN EXRNchain
Ethereum $9,130 $0.000061 150,000,000 $21,886 0.00% 7.51% 29.89%
419
TGT Target Coin
Ethereum $15,438,698 $0.016210 952,429,892 Low Vol 1.35% -9.18% -16.05%
420
PLU Pluton
Ethereum $13,725,622 $16.15 850,000 Low Vol -0.16% 22.67% -1.45%
421
BQ bitqy
Ethereum $12,947,422 $0.004444 2,913,159,727 Low Vol -0.72% -0.04% -19.32%
422
ECOB Ecobit
NEM $12,047,467 $0.027107 444,444,444 Low Vol -2.07% -7.75% -16.05%
423
STAR Starbase
Ethereum $10,012,350 $0.053399 187,500,000 Low Vol ? 1.00% ?
424
BET DAO.Casino
Ethereum $7,035,561 $0.042061 167,270,821 Low Vol 0.00% -2.85% 0.17%
425
GJC Global Jobcoin
Ethereum $5,616,973 $0.417619 13,449,995 Low Vol ? 0.32% 50.18%
426
BBT BitBoost
Ethereum $5,516,557 $0.425990 12,949,969 Low Vol -0.13% -3.59% -8.76%
427
FRD Farad
Ethereum $5,515,730 $0.040472 136,285,421 Low Vol -0.13% 3.49% 9.10%
428
PGL Prospectors Gold
Ethereum $5,475,850 $0.084897 64,500,000 Low Vol -0.13% ? -66.83%
429
REX REX
Ethereum $4,902,352 $0.566042 8,660,756 Low Vol -0.13% -31.46% 10.88%
430
ETT EncryptoTel [...
Waves $4,528,444 $0.072885 62,131,190 Low Vol -17.53% -17.49% -19.44%
431
GOOD Goodomy
Ethereum $4,320,403 $0.009447 457,350,000 Low Vol -0.43% 5.74% -11.98%
432
VSL vSlice
Ethereum $3,510,744 $0.105142 33,390,496 Low Vol -0.19% -11.21% -38.14%
433
UNY Unity Ingot
Ethereum $3,270,138 $0.016189 202,000,000 Low Vol -0.19% -13.18% -83.71%
434
AHT Bowhead
Waves $3,237,000 $0.404625 8,000,000 Low Vol -0.13% 157.43% -12.50%
435
DAY Chronologic
Ethereum $3,009,078 $4.82 623,860 Low Vol -0.13% 22.76% -11.76%
436
NDC NEVERDIE
Ethereum $2,164,296 $0.052782 41,004,200 Low Vol -7.17% -3.95% 16.63%
437
RIYA Etheriya
Ethereum $2,089,329 $1.32 1,581,531 Low Vol -0.13% 10.33% -13.80%
438
ICOO ICO OpenLedger
BitShares $2,018,633 $4.33 465,952 Low Vol -1.55% -3.42% -13.48%
439
INPAY InPay
Ethereum Classic $1,803,350 $0.180335 10,000,000 Low Vol -0.13% -3.31% -3.72%
440
MBI Monster Byte
Waves $1,548,375 $0.092041 16,822,736 Low Vol ? 15.49% 29.77%
441
BPC Bitpark Coin
Ethereum $1,418,873 $0.018918 75,000,000 Low Vol -3.02% -6.29% 11.99%
442
STRC StarCredits
Ethereum $1,366,727 $0.303717 4,500,000 Low Vol ? 0.24% -21.65%
443
EBET EthBet
Ethereum $1,121,956 $0.131956 8,502,500 Low Vol 0.08% -7.82% -30.21%
444
RUSTBITS Rustbits
Counterparty $1,085,067 $0.030738 35,300,866 Low Vol ? ? ?
446
BTWTY Bit20
BitShares $750,326 $738,510 1.016 Low Vol -1.55% -5.34% -12.34%
447
DDF DigitalDevelo...
Ethereum $544,649 $0.106412 5,118,307 Low Vol -0.02% 8.58% -14.59%
448
B@ Bankcoin
Waves $533,380 $0.051826 10,291,781 Low Vol -0.95% -12.05% -32.06%
449
TKR CryptoInsight
Ethereum $516,678 $0.041236 12,529,747 Low Vol 0.08% -17.45% -43.69%
450
BITBTC bitBTC
BitShares $503,557 $11953.80 42.1253 ? ? 0.03% 3.08%
451
BITSILVER bitSilver
BitShares $454,446 $20.71 21,947 Low Vol -0.13% -10.01% 3.88%
452
DIBC DIBCOIN
Omni $401,482 $0.080296 5,000,000 Low Vol -0.16% -4.41% 22.01%
453
BITGOLD bitGold
BitShares $328,086 $1689.77 194 ? ? 0.01% 2.36%
454
SHDW Shadow Token
Waves $289,538 $0.041363 7,000,000 Low Vol -0.19% -9.84% 6.73%
455
CCO Ccore
Ethereum $259,999 $0.216666 1,199,999 Low Vol -4.02% -15.10% -33.63%
456
TRDT Trident Group
Ethereum $238,902 $0.283303 843,274 Low Vol -0.13% -19.53% -26.42%
457
DIX Dix Asset
Nxt $195,240 $0.000002 100,000,000,000 Low Vol -0.21% -19.37% -38.67%
458
BITEUR bitEUR
BitShares $143,474 $1.33 107,706 ? ? 0.00% -0.20%
459
BAS BitAsean
Ethereum $136,080 $0.027216 5,000,000 Low Vol 0.00% 4.78% -22.25%
460
RMC Remicoin
Ethereum $125,947 $0.067182 1,874,726 Low Vol -0.13% -40.08% -25.77%
461
BLN Bolenum
Ethereum $120,136 $0.012014 10,000,000 Low Vol -0.04% 0.21% -61.88%
462
JS JavaScript Token
Ethereum $98,867 $0.012371 7,991,996 Low Vol 0.00% -27.09% -48.26%
463
RBX Ripto Bux
Waves $77,804 $0.000204 381,236,123 Low Vol -0.52% ? -56.90%
464
EXN ExchangeN
Ethereum $48,002 $0.009412 5,100,000 Low Vol -0.13% -32.74% -35.35%
465
CTIC3 Coimatic 3.0
Ethereum $20,460 $0.009055 2,259,512 Low Vol -0.13% -6.10% -26.04%
466
FXE FuturXe
Ethereum $17,624 $0.074861 235,421 Low Vol -0.65% -6.61% -7.10%
467
CCM100 CCMiner
Burst $2,034 $0.000605 3,360,417 Low Vol -1.38% ? -80.53%
468
HPY Hyper Pay
Qtum ? $0.044289 ? $24,177,700 0.87% 1.28% -21.20%
469
EKT EDUCare
Ethereum ? $0.156454 ? $12,426,600 0.43% 3.12% -1.46%
470
RUFF Ruff
Ethereum ? $0.106636 ? $10,319,400 -1.49% -4.83% -22.16%
471
AIDOC AI Doctor
Ethereum ? $0.071092 ? $5,784,200 1.81% 2.17% -6.07%
472
GNX Genaro Network
Ethereum ? $0.338040 ? $4,035,560 -0.18% -2.18% -25.90%
473
CPC CPChain
Ethereum ? $0.247423 ? $3,172,920 4.61% 0.18% 6.69%
474
SMT SmartMesh
Ethereum ? $0.048328 ? $2,413,860 -0.82% -4.89% -27.95%
475
CFUN CFun
Qtum ? $0.023460 ? $2,386,320 0.07% -3.54% -19.15%
476
FAIR FairGame
Ethereum ? $0.037263 ? $1,882,100 6.79% -7.16% -36.93%
477
HLC HalalChain
Qtum ? $0.280665 ? $1,856,270 0.13% -1.80% -19.71%
478
MTX Matryx
Ethereum ? $0.620728 ? $1,821,980 -0.01% -9.74% -28.23%
479
YEE Yee
Ethereum ? $0.020342 ? $1,703,990 -1.20% -9.37% -35.38%
480
AWR AWARE
Qtum ? $0.028444 ? $1,620,790 5.58% 1.79% -4.64%
481
TKY THEKEY
NEO ? $0.023918 ? $1,235,840 -0.22% -6.95% -30.34%
482
GEM Gems
Ethereum ? $0.041212 ? $1,107,050 -1.21% -13.90% ?
484
MAN Matrix AI Net...
Ethereum ? $0.907192 ? $782,070 -0.01% -7.62% 18.64%
485
SPC SpaceChain
Qtum ? $0.186333 ? $779,870 -0.86% -5.43% -12.34%
486
UGT UG Token
Ethereum ? $0.782333 ? $733,232 0.00% -1.06% -12.03%
487
FSN Fusion
Ethereum ? $3.13 ? $640,805 -1.00% 0.93% -13.73%
488
QUBE Qube
Ethereum ? $0.061799 ? $570,407 0.76% -3.33% -18.70%
489
CAN Content and A...
Ethereum ? $0.030314 ? $530,024 3.85% -5.84% -25.33%
490
STC StarChain
Ethereum ? $0.089275 ? $524,200 2.65% -8.65% -22.48%
491
PXS Pundi X
Ethereum ? $1.65 ? $464,135 0.13% -5.74% -12.59%
492
CMS COMSA [ETH]
Ethereum ? $1.00 ? $447,687 3.67% -5.19% -27.84%
493
REN Republic Prot...
Ethereum ? $0.081851 ? $425,245 -0.60% -6.03% ?
494
READ Read
Ethereum ? $0.037938 ? $416,079 2.54% 4.75% -16.33%
495
ATN ATN
Ethereum ? $1.18 ? $392,105 -0.15% -4.41% -12.30%
496
VLC ValueChain
Ethereum ? $0.073400 ? $391,942 11.25% -1.68% -17.65%
497
MOBI Mobius
Stellar ? $0.153930 ? $389,798 -1.47% -6.98% -28.64%
498
UTNP Universa
Ethereum ? $0.039414 ? $367,155 -3.37% -2.76% -24.86%
499
XIN Mixin
Ethereum ? $547.62 ? $351,775 -1.82% -9.86% -40.14%
500
MWAT RED MWAT
Ethereum ? $0.056534 ? $289,906 -0.27% -0.10% -6.02%
501
CMS COMSA [XEM]
NEM ? $0.954210 ? $284,875 -1.43% -9.53% -30.17%
502
TIG Tigereum
Ethereum ? $0.224077 ? $278,552 -19.78% -32.21% 67.59%
503
IPC IPChain
Ethereum ? $0.893058 ? $277,756 0.01% 0.18% 19.80%
504
CHSB SwissBorg
Ethereum ? $0.039033 ? $252,946 0.21% -8.14% -32.35%
505
BAR Titanium Bloc...
Ethereum ? $0.667695 ? $249,116 0.01% -1.01% -27.14%
506
TDX Tidex Token
Waves ? $0.672575 ? $223,997 -7.06% -15.30% ?
507
BIG BigONE Token
Ethereum ? $2.85 ? $202,342 -0.47% -5.13% -32.34%
508
IQT iQuant
Ethereum ? $0.119667 ? $178,356 -0.85% -3.65% -25.89%
509
MOAC MOAC
Ethereum ? $13.26 ? $174,945 0.03% 0.64% -11.63%
510
REF RefToken
Ethereum ? $18.24 ? $167,320 1.54% 0.85% -30.16%
511
NTK Neurotoken
Ethereum ? $0.408876 ? $136,182 0.96% -10.56% ?
512
EVN Envion
Ethereum ? $0.704051 ? $135,741 0.43% -4.64% -15.86%
513
UGC ugChain
Ethereum ? $0.078926 ? $114,931 -1.68% -4.20% -20.91%
514
FOTA Fortuna
Ethereum ? $0.069502 ? $113,186 -0.52% -7.95% -37.56%
515
AVH Animation Vis...
Ethereum ? $0.019717 ? $111,282 -0.71% -2.78% -29.13%
516
ECH Etherecash
Ethereum ? $0.753608 ? $104,398 7.86% -3.41% -14.00%
517
ACAT Alphacat
NEO ? $0.013145 ? $84,647 4.63% -4.93% -22.35%
518
XID Sphre AIR
Ethereum ? $0.199797 ? $83,057 -0.19% -3.15% -20.60%
519
BKX Bankex
Ethereum ? $0.968995 ? $71,342 -2.86% -9.87% -14.30%
520
VZT Vezt
Ethereum ? $0.171398 ? $70,141 0.42% 11.06% -18.74%
521
COFI CoinFi
Ethereum ? $0.083470 ? $55,439 0.11% -4.14% -19.66%
522
IDXM IDEX Membership
Ethereum ? $4123.61 ? $51,272 0.00% -0.98% -19.78%
523
TBX Tokenbox
Ethereum ? $0.628123 ? $50,042 0.27% -3.11% -10.36%
524
CAS Cashaa
Ethereum ? $0.139546 ? $48,988 2.10% 17.17% -2.65%
525
CRPT Crypterium
Ethereum ? $0.568906 ? $48,512 -0.26% 2.86% -16.41%
526
ZENGOLD ZenGold
BitShares ? $0.047625 ? $37,756 29.72% 41.13% 38.79%
527
MAG Maggie
Ethereum ? $0.025522 ? $36,378 0.50% -3.74% -26.58%
528
CPY Copytrack
Ethereum ? $0.320761 ? $33,186 5.08% -4.44% ?
529
DTH Dether
Ethereum ? $0.113152 ? $32,813 0.08% -14.17% -27.71%
530
WETH WETH
Ethereum ? $839.90 ? $32,482 -0.10% 0.87% -14.36%
531
TCT TokenClub
Ethereum ? $0.025507 ? $31,999 0.65% -4.03% -17.89%
532
IDT InvestDigital
Ethereum ? $0.059932 ? $30,415 -3.70% -8.29% -19.61%
533
GCS GameChain System
Ethereum ? $0.019524 ? $30,332 -0.41% -6.25% -29.21%
534
BCDN BlockCDN
Ethereum ? $0.090844 ? $26,114 -0.27% -1.55% -13.56%
535
DXT Datawallet
Ethereum ? $0.078192 ? $21,926 0.00% -8.11% -33.91%
536
DIM DIMCOIN
NEM ? $0.006562 ? $16,155 -1.26% -1.35% -24.32%
537
CEFS CryptopiaFeeS...
Ubiq ? $1679.96 ? $15,134 -6.65% -3.12% -15.18%
538
GLA Gladius Token
Ethereum ? $0.989667 ? $10,913 0.08% -11.55% -18.48%
539
ESC Escroco
Waves ? $0.388813 ? $10,740 -0.13% -19.43% 5.85%
540
INDI Indicoin
Ethereum ? $0.020707 ? $8,835 -3.28% -26.86% -44.31%
541
SJCX Storjcoin X
Counterparty ? $0.636468 ? $6,630 1.63% -46.53% -51.03%
542
BTCA Bitair
Ethereum ? $0.003227 ? $6,539 5.97% -0.13% -10.59%
543
WIC Wi Coin
Ethereum ? $0.003480 ? $5,696 -0.02% 26.70% -7.97%
544
CLD Cloud
Ethereum ? $0.116402 ? $5,445 -4.79% 17.47% 59.58%
545
MVC Maverick Chain
Ethereum ? $0.085744 ? $5,230 -0.13% 5.56% -22.26%
546
FDX FidentiaX
Ethereum ? $0.203895 ? $5,090 0.88% 30.66% 3.90%
547
ZAP Zap
Ethereum ? $0.191347 ? $3,908 0.08% -1.55% -22.22%
548
DMT DMarket
Ethereum ? $0.437103 ? $3,067 0.49% -21.20% ?
549
GRX GOLD Reward T...
Ethereum ? $0.063920 ? $2,918 -0.21% 1.38% -12.71%
550
MCR Macro
Ethereum ? $0.384477 ? $2,843 -0.54% -10.98% -29.62%
551
PRES President Trump
Omni ? $0.033294 ? $2,737 -0.11% -1.34% -23.52%
552
DRPU DRP Utility
Ethereum ? $0.519620 ? $2,458 -0.18% -3.30% -19.21%
553
TESLA TeslaCoilCoin
Omni ? $1.10 ? $2,202 -0.13% -3.59% -9.19%
554
GARY President Joh...
Omni ? $0.204901 ? $2,085 -0.13% 34.97% 34.07%
555
OX OX Fina
Ethereum ? $0.000659 ? $2,050 -0.13% -3.63% -33.75%
556
ELITE Ethereum Lite
Ethereum ? $0.347305 ? $1,731 -0.19% -2.81% -20.12%
557
XMRG Monero Gold
Ethereum ? $0.000188 ? $1,558 -0.13% -8.52% -19.08%
558
BITCF First Bitcoin...
Omni ? $0.263256 ? $1,515 -0.13% -3.59% -6.39%
559
ABC Alphabit
Ethereum ? $90.12 ? $1,460 0.49% 35.48% -19.80%
560
NOX Nitro
Ethereum ? $0.163348 ? $964 0.49% -5.65% -55.09%
561
SISA SISA
Ethereum ? $0.012650 ? $932 -14.58% -26.43% -21.06%
562
XOT Internet of T...
Nxt ? $638.29 ? $890 -0.13% 10.24% -11.73%
563
BTE BitSerial
Ethereum ? $0.052206 ? $808 -0.09% -12.40% -32.52%
564
FAP FAPcoin
Ethereum ? $0.003295 ? $708 -4.18% -5.46% -27.49%
565
HDLB HODL Bucks
Ethereum ? $0.105039 ? $641 -10.84% -5.63% -34.78%
566
BTCM BTCMoon
Ethereum ? $0.008485 ? $640 5.19% 0.49% -25.95%
567
UTT United Trader...
Ethereum ? $0.714404 ? $616 0.07% -4.55% -34.34%
568
MINEX Minex
Waves ? $0.016911 ? $610 -0.54% -7.17% -21.53%
569
RYZ ANRYZE
Waves ? $0.010447 ? $608 -0.13% -21.31% -29.45%
570
STEX STEX
Nxt ? $1.18 ? $574 -10.70% -38.35% -36.18%
571
GUESS Peerguess
Ethereum ? $0.023813 ? Low Vol -0.35% -10.73% ?
572
ESZ EtherSportz
Ethereum ? $0.384321 ? Low Vol 0.08% -0.73% -3.48%
573
NTC Natcoin
Ethereum ? $0.043403 ? Low Vol -0.02% 315.26% 35.20%
574
PLX PlexCoin
Ethereum ? $0.024612 ? Low Vol -5.45% -14.04% -21.56%
575
NEOG NEO GOLD
Ethereum ? $0.008375 ? Low Vol 0.04% 0.87% -8.42%
576
COR CORION
Ethereum Classic ? $0.482745 ? Low Vol -0.02% 3.02% -10.03%
577
SND Sand Coin
Ethereum ? $1.32 ? Low Vol -0.13% -28.90% -14.62%
578
ETT EncryptoTel [...
Ethereum ? $0.078356 ? Low Vol 0.13% 1.90% -13.10%
579
SENSE Sense
Ethereum ? $0.044262 ? Low Vol -0.49% -1.73% -21.74%
580
MCI Musiconomi
Ethereum ? $0.082544 ? Low Vol -0.13% -8.99% -28.25%
581
EGOLD eGold
Ethereum ? $0.010824 ? Low Vol -0.13% -52.71% -39.91%
582
SMOKE Smoke
BitShares ? $0.041963 ? Low Vol -1.55% -3.42% -40.34%
583
SNAKE SnakeEyes
Burst ? $0.043160 ? Low Vol -1.38% ? 34.97%
584
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
M. Cap totale: $41,812,362,342

Ultimo aggiornamento: 25 febbraio 2018 16:01 UTC