Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutti i token

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
USDT
Tether
Omni $4,044,562,995 $1.00 4,026,989,838 $21,404,322,571 -0.22% 0.18% 0.34%
2
LEO
UNUS SED LEO
Ethereum $1,242,543,472 $1.24 999,498,893 $9,779,182 -1.88% -0.43% -13.10%
4
MKR
Maker
Ethereum $571,905,936 $571.91 1,000,000 $1,879,153 0.12% 2.66% -13.43%
5
CRO
Crypto.com Chain
Ethereum $450,582,521 $0.055437 8,127,853,881 $3,265,088 -1.37% -0.27% -29.02%
6
USDC
USD Coin
Ethereum $405,180,897 $1.00 404,655,585 $98,208,351 -0.34% 0.12% 0.02%
7
EGT
Egretia
Ethereum $352,737,370 $0.083637 4,217,491,288 $39,734,568 0.25% -0.99% -5.04%
8
BAT
Basic Attenti...
Ethereum $328,569,474 $0.257788 1,274,570,522 $24,967,600 0.64% 4.64% -9.28%
9
OMG
OmiseGO
Ethereum $244,651,843 $1.74 140,245,398 $82,742,783 1.11% 13.02% -5.57%
10
BTT
BitTorrent
TRON $220,250,012 $0.001038 212,116,500,000 $44,342,311 0.60% 4.66% -9.73%
11
HT
Huobi Token
Ethereum $219,202,096 $4.38 50,000,200 $99,489,955 0.61% 4.28% 8.48%
12
TUSD
TrueUSD
Ethereum $208,748,617 $1.00 208,125,197 $112,608,228 -0.24% 0.07% 0.14%
13
HEDG
HedgeTrade
Ethereum $193,639,723 $0.671443 288,393,355 $1,752,570 -3.63% 3.00% -3.38%
14
HOT
Holo
Ethereum $177,487,021 $0.001332 133,214,575,156 $7,126,643 1.25% 3.83% -6.61%
15
PAX
Paxos Standar...
Ethereum $170,246,004 $1.00 169,982,595 $114,335,399 -0.25% 0.11% 0.11%
16
AOA
Aurora
Ethereum $169,148,171 $0.025854 6,542,330,148 $8,576,415 3.41% 24.35% 11.89%
17
THR
ThoreCoin
Ethereum $148,769,077 $1716.18 86,686 $195,827 0.47% 3.02% -2.15%
18
ZRX
0x
Ethereum $147,556,457 $0.246690 598,145,091 $10,521,346 -0.51% 4.63% -3.24%
19
NPXS
Pundi X
Ethereum $144,449,224 $0.000616 234,446,468,515 $2,754,641 -2.19% 0.70% -12.34%
20
REP
Augur
Ethereum $143,680,963 $13.06 11,000,000 $5,205,000 0.78% 4.33% -10.87%
21
QBIT
Qubitica
Ethereum $141,917,833 $50.51 2,809,823 $62,295 0.40% 3.73% -15.48%
22
KCS
KuCoin Shares
Ethereum $129,945,659 $1.46 89,162,051 $19,729,993 0.41% 2.96% -4.20%
23
EKT
EDUCare
Ethereum $112,968,206 $0.129446 872,704,676 $2,616,695 0.30% 7.70% 9.84%
24
LAMB
Lambda
Ethereum $109,923,212 $0.219846 500,000,000 $15,954,941 0.12% -1.33% -8.01%
25
IOST
IOST
Ethereum $109,207,601 $0.009090 12,013,965,609 $41,757,067 1.78% 22.52% -2.72%
26
QNT
Quant
Ethereum $104,485,180 $8.65 12,072,738 $13,124,561 -0.07% -3.23% -29.28%
27
XIN
Mixin
Ethereum $99,977,866 $220.14 454,147 $1,386,383 0.73% 5.43% 4.13%
28
INB
Insight Chain
Ethereum $99,916,173 $0.285554 349,902,689 $3,873,717 -0.68% -0.11% -16.11%
29
NET
NEXT
Ethereum $87,306,115 $1.74 50,269,268 $11,302,926 1.22% 10.87% 23.66%
30
NEX
Nash Exchange
NEO $84,459,471 $2.33 36,196,678 $1,709,754 1.11% 3.10% -7.41%
31
DAI
Dai
Ethereum $82,790,070 $1.01 82,243,093 $25,396,138 1.35% 0.79% 1.79%
32
JCT
Japan Content...
Ethereum $79,001,162 $0.269490 293,150,782 $906,183 0.16% 4.71% 95.34%
33
SOLVE
SOLVE
Ethereum $77,856,369 $0.238007 327,118,058 $2,136,784 0.30% 1.49% -2.71%
34
REN
Ren
Ethereum $75,908,020 $0.098612 769,764,931 $7,579,703 0.82% 17.29% 1.50%
35
MCO
Crypto.com
Ethereum $75,237,127 $4.76 15,793,831 $4,859,726 0.18% 3.51% -15.58%
36
MAID
MaidSafeCoin
Omni $73,950,688 $0.163408 452,552,412 $258,240 0.30% 3.72% -2.75%
37
SNT
Status
Ethereum $73,879,061 $0.021288 3,470,483,788 $13,426,084 -0.24% 3.27% -6.86%
38
WTC
Waltonchain
Ethereum $73,674,013 $1.75 42,146,962 $5,574,529 0.59% 0.86% -23.34%
39
VEST
VestChain
Ethereum $72,896,280 $0.010298 7,078,400,000 $84,253 0.05% 0.18% -12.86%
40
CCCX
Clipper Coin
Ethereum $72,491,400 $0.019200 3,775,570,996 $50,175 0.92% -2.50% 1.00%
41
ENJ
Enjin Coin
Ethereum $70,303,470 $0.090593 776,037,431 $3,409,004 0.18% 2.51% -11.57%
42
ELF
aelf
Ethereum $68,477,518 $0.137015 499,780,000 $8,147,943 1.25% 7.07% -15.24%
43
SAN
Santiment Net...
Ethereum $68,197,817 $1.09 62,660,371 $419,392 0.00% 6.56% 9.06%
44
GNT
Golem
Ethereum $65,908,121 $0.068338 964,450,000 $2,112,086 2.68% 8.32% -6.17%
45
WAX
WAX
Ethereum $64,021,211 $0.067904 942,821,662 $4,892,877 -1.60% -12.29% 25.50%
46
MXM
Maximine Coin
Ethereum $61,795,296 $0.037474 1,649,000,000 $2,275,030 0.16% -1.63% -5.55%
47
XMX
XMax
Ethereum $60,196,316 $0.003454 17,428,839,904 $1,021,766 -0.76% 8.60% -24.17%
48
UUU
U Network
Ethereum $59,411,631 $0.008487 7,000,000,000 $3,687,030 0.85% 15.76% 31.39%
49
RIF
RIF Token
RSK Smart Bitcoin $57,388,662 $0.125121 458,666,736 $475,638 -1.23% 1.03% -3.43%
50
DENT
Dent
Ethereum $57,028,799 $0.000783 72,845,838,994 $1,281,488 -2.94% -0.33% -20.14%
51
NEXO
Nexo
Ethereum $55,709,715 $0.099482 560,000,011 $6,071,642 0.27% -0.09% -0.25%
52
MANA
Decentraland
Ethereum $49,906,602 $0.047524 1,050,141,509 $8,456,153 0.04% -1.51% 2.91%
53
R
Revain
Ethereum $47,317,657 $0.097673 484,450,000 $1,555,492 0.21% 2.20% -12.94%
54
ODE
ODEM
Ethereum $47,033,457 $0.204455 230,043,504 $2,426,337 -0.11% 1.21% -8.11%
55
ORBS
Orbs
Ethereum $43,363,641 $0.023633 1,834,882,928 $703,185 -0.22% 1.79% -16.44%
56
ECOREAL
Ecoreal Estate
Ethereum $43,037,706 $0.205478 209,451,800 $25,085 -0.35% 0.48% 5.46%
57
LA
LATOKEN
Ethereum $42,648,022 $0.112201 380,104,462 $3,022 0.20% 20.35% 15.71%
58
QASH
QASH
Ethereum $41,993,207 $0.119981 350,000,000 $266,980 0.22% 2.01% 4.86%
59
FSN
Fusion
Ethereum $41,808,397 $1.30 32,248,665 $2,299,721 0.25% 2.94% -13.06%
60
PPT
Populous
Ethereum $39,704,941 $0.745601 53,252,246 $2,677,125 0.92% -0.23% -2.88%
61
FTM
Fantom
Ethereum $38,939,658 $0.021470 1,813,658,595 $6,119,791 0.19% 2.71% -14.34%
62
DGD
DigixDAO
Ethereum $38,720,363 $19.36 2,000,000 $1,187,702 0.79% 1.38% -20.87%
63
LOOM
Loom Network
Ethereum $38,113,806 $0.047437 803,454,766 $1,349,408 0.46% 4.81% -11.69%
64
LRC
Loopring
Ethereum $37,787,873 $0.042174 895,989,877 $5,303,788 0.08% 8.40% -6.47%
65
BCZERO
Buggyra Coin ...
Ethereum $37,348,019 $0.018574 2,010,775,988 $42,527 0.63% 3.63% -3.68%
66
VERI
Veritaseum
Ethereum $36,144,333 $16.81 2,149,646 $2,002,453 0.35% 5.59% 34.63%
67
EURS
STASIS EURS
Ethereum $36,037,284 $1.13 31,979,207 $41,456 0.06% 0.87% 1.01%
68
ENG
Enigma
Ethereum $35,363,799 $0.472550 74,836,171 $425,379 0.25% 3.09% -17.12%
69
CRPT
Crypterium
Ethereum $35,121,193 $0.418752 83,871,024 $760,404 0.49% 8.51% -5.78%
70
POWR
Power Ledger
Ethereum $34,626,923 $0.084758 408,540,077 $1,663,217 0.59% 6.33% -0.23%
71
RET
RealTract
Ethereum $33,915,449 $0.003112 10,900,000,000 $947,823 3.41% 18.44% -33.90%
72
IGNIS
Ignis
Ardor $33,819,257 $0.044432 761,143,950 $6,063,436 3.96% 7.14% -9.47%
73
CELR
Celer Network
Ethereum $33,279,956 $0.011440 2,909,044,341 $4,802,337 0.44% 4.17% -15.24%
74
ONE
Harmony
Binance Coin $32,553,579 $0.013191 2,467,785,719 $4,322,137 0.63% 2.34% -14.96%
75
KNC
Kyber Network
Ethereum $32,483,053 $0.193073 168,242,577 $3,011,584 0.93% 4.26% -10.25%
76
BNT
Bancor
Ethereum $32,072,117 $0.513032 62,514,823 $394,114 0.27% 3.64% -16.79%
77
HYN
Hyperion
Ethereum $31,719,017 $0.100134 316,765,917 $916,766 0.03% -1.51% -8.88%
78
IOTX
IoTeX
Ethereum $31,566,341 $0.007662 4,120,000,000 $316,991 0.45% 1.84% -8.19%
79
SNX
Synthetix Net...
Ethereum $30,663,790 $0.259435 118,194,403 $55,980 2.31% 1.27% -3.19%
80
MATIC
Matic Network
Ethereum $30,638,842 $0.014102 2,172,614,178 $10,615,214 0.72% 4.84% -14.62%
81
QKC
QuarkChain
Ethereum $30,586,396 $0.014470 2,113,716,585 $4,207,066 -0.15% 2.20% -5.82%
82
BOX
ContentBox
Ethereum $29,218,128 $0.031580 925,209,105 $535,563 1.36% -2.03% -15.09%
83
BIX
Bibox Token
Ethereum $28,933,418 $0.264402 109,429,464 $9,926,280 0.02% 1.05% -8.58%
84
ANKR
Ankr
Ethereum $27,695,174 $0.010543 2,626,871,204 $5,572,453 -0.79% 2.89% 3.90%
85
AGVC
AgaveCoin
Ethereum $27,378,339 $0.070090 390,619,593 $25,333 -0.19% -2.23% 12.78%
86
ABT
Arcblock
Ethereum $26,650,125 $0.270411 98,554,305 $5,871,046 0.05% 7.33% -9.62%
87
FET
Fetch
Ethereum $26,606,934 $0.106233 250,458,709 $5,700,912 0.38% 4.64% -14.51%
88
LINA
LINA
Ethereum $26,577,286 $0.109712 242,245,282 $841,166 -0.12% 4.67% 18.00%
89
DGTX
Digitex Futures
Ethereum $26,376,108 $0.034766 758,673,211 $1,211,987 0.52% 2.23% -8.89%
90
C20
CRYPTO20
Ethereum $25,883,573 $0.641202 40,367,255 $6,829 0.30% 6.69% -5.29%
91
POLY
Polymath
Ethereum $25,584,878 $0.058670 436,080,672 $2,986,082 0.27% 4.06% -9.74%
92
BTU
BTU Protocol
Ethereum $25,327,428 $0.361766 70,010,609 $5,196 0.27% 7.03% 20.65%
93
BRD
Bread
Ethereum $25,166,013 $0.283612 88,733,978 $417,156 0.28% 2.11% -14.14%
94
RHOC
RChain
Ethereum $24,823,622 $0.066411 373,789,868 $173,124 -1.47% 27.93% 5.26%
95
STORJ
Storj
Ethereum $24,215,993 $0.178338 135,787,439 $939,734 -0.81% 3.71% -13.84%
96
GAS
Gas
NEO $23,863,610 $2.36 10,128,375 $1,386,455 -0.09% 1.51% -9.70%
97
FX
Function X
Ethereum $23,536,433 $0.311743 75,499,463 $49,810 5.14% 4.99% -5.60%
98
ANT
Aragon
Ethereum $23,302,419 $0.761287 30,609,241 $21,481 -0.21% -2.61% 0.35%
99
RLC
iExec RLC
Ethereum $22,949,586 $0.286616 80,070,793 $110,641 0.96% 4.20% -5.24%
100
FUN
FunFair
Ethereum $22,472,047 $0.003431 6,548,879,189 $482,345 0.03% 4.71% -8.91%
101
EDO
Eidoo
Ethereum $22,357,996 $0.764077 29,261,461 $2,005,099 -0.04% 4.23% 3.57%
102
ITC
IoT Chain
Ethereum $20,721,498 $0.251487 82,395,998 $4,847,800 0.06% 10.35% -12.25%
103
CTXC
Cortex
Ethereum $20,333,329 $0.135743 149,792,458 $3,996,293 0.16% 5.71% -18.29%
104
BFT
BnkToTheFuture
Ethereum $20,303,334 $0.027813 729,989,999 $653,372 -0.98% 5.97% 0.65%
105
GNO
Gnosis
Ethereum $20,300,112 $18.38 1,104,590 $36,125 0.14% 4.87% -11.12%
106
UGAS
UGAS
Ethereum $20,032,902 $0.118736 168,717,574 $141,592 0.06% 2.23% -4.99%
107
LTO
LTO Network
Ethereum $20,011,576 $0.109231 183,203,753 $2,177,428 0.20% 6.98% -6.95%
108
DRGN
Dragonchain
Ethereum $19,851,953 $0.083264 238,421,940 $125,953 0.11% 5.45% 5.37%
109
UIP
UnlimitedIP
Ethereum $19,620,597 $0.016002 1,226,150,840 $803,650 -7.62% -16.30% -10.47%
110
KAN
BitKan
Ethereum $19,580,825 $0.004821 4,061,180,982 $1,278,751 0.42% 4.78% -6.04%
111
TEL
Telcoin
Ethereum $19,406,663 $0.000522 37,184,744,221 $212,184 -4.12% -5.04% 14.02%
112
FST
1irstcoin
Ethereum $19,350,211 $3.16 6,125,706 $175,946 0.19% 2.80% -0.97%
113
DAPS
DAPS Token
Ethereum $19,162,430 $0.000364 52,586,828,002 $41,463 0.08% 7.45% -3.46%
114
TNT
Tierion
Ethereum $18,725,201 $0.043701 428,481,269 $939,784 0.29% 4.19% -16.11%
115
DAC
Davinci Coin
Ethereum $18,712,458 $0.005195 3,601,858,620 $101,863 -0.99% 0.97% -5.48%
116
SXDT
Spectre.ai Di...
Ethereum $18,408,130 $0.224288 82,073,519 $1,762 1.69% 3.99% 19.45%
117
ROX
Robotina
Ethereum $18,395,447 $0.062010 296,654,310 $108,096 -0.74% -4.34% -8.78%
118
RUFF
Ruff
Ethereum $18,101,446 $0.018461 980,500,000 $1,552,040 -1.44% 2.06% 1.67%
119
CVC
Civic
Ethereum $18,061,256 $0.052703 342,699,977 $1,847,503 0.00% 3.43% -15.85%
120
MTL
Metal
Ethereum $17,958,875 $0.393267 45,665,821 $1,560,900 -0.31% 0.91% -17.45%
121
NKN
NKN
Ethereum $17,870,251 $0.051058 350,000,000 $1,103,573 -0.64% 3.72% -20.45%
122
ADN
Aladdin
Ethereum $17,748,445 $0.000667 26,600,270,728 $11,279,241 0.63% -2.05% -17.75%
123
MITH
Mithril
Ethereum $17,163,362 $0.029620 579,443,985 $3,497,931 -1.10% 2.42% -19.38%
124
BOTX
botXcoin
Ethereum $17,025,727 $0.009799 1,737,472,960 $385,606 -6.32% 0.18% -14.13%
125
LXT
Litex
Ethereum $16,660,502 $0.020318 819,999,982 $726,408 -0.93% 4.80% 5.73%
126
BZ
Bit-Z Token
Ethereum $16,548,729 $0.152481 108,529,996 $18,881,641 0.06% -0.96% 7.75%
127
PAY
TenX
Ethereum $16,512,407 $0.143315 115,217,432 $417,819 0.44% 5.07% -18.40%
128
INT
Internet Node...
Ethereum $16,060,388 $0.056752 282,990,438 $4,129,051 0.85% 9.05% 6.45%
129
MFT
Mainframe
Ethereum $15,815,831 $0.001891 8,365,088,260 $522,253 0.03% 5.55% -12.49%
130
FOAM
FOAM
Ethereum $15,449,481 $0.055024 280,777,050 $32,088 3.66% 4.02% 2.71%
131
CND
Cindicator
Ethereum $15,125,571 $0.010460 1,445,976,590 $124,411 0.47% 4.83% -11.90%
132
UTK
UTRUST
Ethereum $14,936,398 $0.033192 450,000,000 $735,436 0.35% 5.35% -11.78%
133
ULT
Ultiledger
Ethereum $14,920,034 $0.023544 633,709,072 $2,605,372 0.01% 3.80% 19.61%
134
HUM
Humanscape
Ethereum $14,913,839 $0.000365 40,900,481,004 $5,243 0.04% -0.68% -11.74%
135
MEDX
MediBloc [ERC20]
Ethereum $14,862,443 $0.004399 3,378,314,261 $1,485,267 5.52% 6.10% -10.74%
136
CAJ
Cajutel
Ethereum $14,829,652 $10.89 1,361,983 $40,508 0.17% 10.57% -4.89%
137
AGI
SingularityNET
Ethereum $14,827,179 $0.027474 539,673,260 $1,097,891 0.63% 4.27% 2.65%
138
STORM
Storm
Ethereum $14,648,040 $0.002350 6,233,699,550 $141,500 0.57% 3.57% -16.39%
139
GTO
Gifto
Ethereum $14,524,448 $0.024039 604,212,222 $3,758,707 -3.61% -2.84% 1.27%
140
RDN
Raiden Networ...
Ethereum $14,237,801 $0.281413 50,593,936 $784,362 0.53% 9.89% 3.35%
141
RSR
Reserve Rights
Ethereum $14,236,577 $0.003610 3,943,664,481 $7,860,137 11.65% 10.98% -6.82%
142
WIX
Wixlar
Ethereum $14,089,510 $0.010593 1,330,060,528 $2,978 0.27% -3.88% -21.32%
143
SEELE
Seele
Ethereum $13,811,515 $0.019946 692,436,188 $886,679 2.25% 3.05% 5.25%
144
PRS
PressOne
Ethereum $13,548,060 $0.047580 284,742,628 $36,698 0.24% 7.67% -6.82%
145
MTC
doc.com Token
Ethereum $13,499,718 $0.019273 700,447,070 $45,968 1.65% 1.99% -10.04%
146
DEX
DEX
Ethereum $13,476,308 $0.070357 191,542,291 $4,721,450 -1.90% 0.57% 47.83%
147
TOP
TOP
Ethereum $13,467,744 $0.004806 2,801,988,362 $1,628,696 -0.23% 2.28% -10.88%
148
COSM
Cosmo Coin
Ethereum $13,457,467 $0.020062 670,780,889 $1,836,021 1.44% 3.17% -12.13%
149
TKY
THEKEY
NEO $13,393,425 $0.002647 5,060,038,287 $44,639 1.14% 3.15% -3.76%
150
DCN
Dentacoin
Ethereum $13,384,432 $0.000041 325,187,527,265 $5,385 -1.62% 1.51% -10.78%
151
MDA
Moeda Loyalty...
Ethereum $13,369,566 $0.681117 19,628,888 $787,090 1.51% 6.65% -8.58%
152
APIS
APIS
Ethereum $13,125,704 $0.001466 8,951,475,300 $9,124 0.08% 1.09% -10.48%
153
IQ
Everipedia
EOS $12,972,721 $0.002879 4,506,302,133 $58,396 0.19% 4.69% -7.18%
154
INCNT
Incent
Waves $12,901,816 $0.280373 46,016,573 $51,175 1.65% 2.24% -5.99%
155
DX
DxChain Token
Ethereum $12,874,516 $0.000280 45,999,999,975 $11,844 1.53% 2.39% 7.86%
156
CDT
Blox
Ethereum $12,831,617 $0.019022 674,579,184 $151,281 3.31% 9.09% -17.73%
157
INE
IntelliShare
Ethereum $12,815,949 $0.075289 170,224,297 $1,988,491 -0.09% 4.77% 1.67%
158
BZNT
Bezant
Ethereum $12,781,636 $0.020390 626,871,000 $714,542 -0.08% -12.52% -75.75%
159
LBA
Cred
Ethereum $12,745,053 $0.023069 552,471,570 $1,659,157 -1.91% 3.99% -28.50%
160
CPT
Contents Prot...
Ethereum $12,525,979 $0.004593 2,727,067,023 $697,484 2.87% 4.42% -8.27%
161
ETHOS
Ethos
Ethereum $12,491,281 $0.127956 97,621,898 $512,616 1.06% 0.88% -6.99%
162
XD
Data Transact...
Ethereum $12,420,366 $0.064390 192,893,931 $422,155 0.77% -0.43% -14.73%
163
AERGO
Aergo
Ethereum $12,370,093 $0.119018 103,934,838 $2,922,746 0.07% 0.07% -1.86%
164
SALT
SALT
Ethereum $12,317,976 $0.153431 80,283,637 $1,199,671 -0.30% -0.52% 83.03%
165
PLR
Pillar
Ethereum $12,315,419 $0.047486 259,348,201 $5,912 4.07% 4.93% 25.33%
166
AEN
Aencoin
Ethereum $12,134,678 $0.046795 259,313,078 $104,945 2.81% 2.09% 5.27%
167
TNB
Time New Bank
Ethereum $11,957,146 $0.004343 2,752,987,802 $174,121 1.58% 3.54% -15.61%
168
POE
Po.et
Ethereum $11,938,417 $0.003800 3,141,592,653 $149,088 -0.60% 2.36% -13.29%
169
UTT
United Trader...
Ethereum $11,890,452 $0.317003 37,508,999 $3,370 0.07% 16.40% -17.79%
170
CBT
CommerceBlock
Ethereum $11,844,616 $0.068007 174,166,686 $9,964 0.22% 13.52% 5.29%
171
OCN
Odyssey
Ethereum $11,780,724 $0.001738 6,776,443,365 $1,229,980 -1.23% 3.34% -15.86%
172
B2B
B2BX
Ethereum $11,568,356 $0.697324 16,589,646 $49,342 -2.14% -0.37% -10.57%
173
DUSK
Dusk Network
Ethereum $11,568,271 $0.231586 49,952,365 $226,200 -1.34% 14.78% 32.52%
174
PLA
PlayChip
Ethereum $11,543,854 $0.000824 14,009,105,693 $874 0.22% -3.47% 2.89%
175
KIN
Kin
Ethereum $11,458,938 $0.000015 756,097,560,976 $391,702 1.39% 5.48% -6.62%
176
HYDRO
Hydro
Ethereum $11,254,608 $0.001077 10,453,999,061 $61,392 -0.03% 2.91% -12.44%
177
DEC
Darico Ecosys...
Ethereum $11,229,550 $0.217864 51,543,807 $9,201 -4.39% 3.09% -7.75%
178
PMA
PumaPay
Ethereum $11,052,634 $0.000488 22,649,131,265 $90,460 0.23% -1.85% 1.38%
179
CVNT
Content Value...
Ethereum $10,912,168 $0.020729 526,429,680 $2,554,569 -0.87% 7.65% 24.97%
180
XPX
ProximaX
NEM $10,839,930 $0.001778 6,097,456,550 $242,102 -11.61% -17.29% -34.42%
181
IHF
Invictus Hype...
Ethereum $10,672,668 $0.089462 119,298,380 $5,710 0.17% 15.62% 24.50%
182
NCASH
Nucleus Vision
Ethereum $10,478,669 $0.001795 5,837,880,891 $721,965 0.08% 3.52% -17.49%
183
TAS
Tarush
TRON $10,381,447 $0.001730 6,000,000,000 $1,022,279 -10.87% 4.47% 412.02%
184
REQ
Request
Ethereum $10,188,226 $0.013959 729,893,158 $113,723 -1.12% 2.13% -15.34%
185
GBC
Gold Bits Coin
Ethereum $9,961,273 $0.094002 105,968,611 $760 0.45% 71.83% -74.48%
186
QSP
Quantstamp
Ethereum $9,872,636 $0.015993 617,314,171 $74,833 0.42% 3.10% -16.08%
187
DATA
Streamr DATAcoin
Ethereum $9,868,183 $0.014573 677,154,514 $112,585 0.96% 1.07% -16.39%
188
MOC
Moss Coin
Ethereum $9,865,387 $0.034947 282,299,632 $217,553 -0.80% 2.87% -23.91%
189
NOAH
Noah Coin
Ethereum $9,716,077 $0.000297 32,687,957,978 $357,861 0.09% 1.37% -17.38%
190
MBL
MovieBloc
Ethereum $9,628,376 $0.002728 3,528,934,255 $976,453 -0.40% 5.55% -6.14%
191
OST
OST
Ethereum $9,598,048 $0.014771 649,801,645 $344,965 -0.12% 2.45% -14.37%
192
ZRC
ZrCoin
Waves $9,529,412 $2.09 4,562,147 $15,888 0.68% 3.05% -4.58%
193
INS
Insolar
Ethereum $9,517,429 $0.292844 32,500,000 $4,216,230 0.92% 0.90% 1.33%
194
EVX
Everex
Ethereum $9,509,829 $0.420789 22,600,000 $1,053,042 0.82% 4.37% -17.79%
195
RCN
Ripio Credit ...
Ethereum $9,474,171 $0.018682 507,139,428 $176,491 0.51% 2.49% -16.25%
196
PEPECASH
Pepe Cash
Counterparty $9,451,434 $0.013466 701,884,009 $17,868 0.30% 7.36% 5.44%
197
TRIO
Tripio
Ethereum $9,424,384 $0.002571 3,665,070,012 $2,061,144 -0.64% 4.33% -12.64%
198
GVT
Genesis Vision
Ethereum $9,405,842 $2.12 4,426,883 $909,625 1.82% 7.46% -13.38%
199
NMR
Numeraire
Ethereum $9,317,718 $6.91 1,349,328 $5,828 0.29% 4.85% 13.00%
200
CS
Credits
Ethereum $9,112,347 $0.055966 162,817,881 $879,832 2.32% 4.06% -9.29%
201
CWV
CWV Chain
Ethereum $9,023,601 $0.002614 3,451,734,630 $678,249 -0.35% -0.74% -9.24%
202
SPND
Spendcoin
Ethereum $8,998,580 $0.018559 484,864,391 $2,969,674 -0.23% 8.16% 1.35%
203
EVR
Everus
Ethereum $8,994,299 $0.019712 456,282,898 $2,541 -3.28% -2.93% 8.79%
204
TCT
TokenClub
Ethereum $8,905,137 $0.018497 481,425,335 $155,085 0.41% 4.53% 14.61%
205
PHX
Red Pulse Pho...
NEO $8,887,616 $0.010713 829,588,687 $466,893 0.12% 24.16% -10.46%
206
RNT
OneRoot Network
Ethereum $8,859,340 $0.031187 284,073,817 $3,106,918 -1.93% 5.12% -10.10%
207
EDR
Endor Protocol
Ethereum $8,776,821 $0.011569 758,617,542 $1,830,539 -1.52% 4.05% -9.90%
208
CHX
Own
Ethereum $8,712,033 $0.109706 79,412,586 $2,378,966 0.20% 0.51% -14.78%
209
AUTO
Cube
Ethereum $8,696,272 $0.001284 6,774,940,000 $274,811 0.40% 2.93% -13.40%
210
MET
Metronome
Ethereum $8,644,928 $0.926132 9,334,447 $650,688 0.34% -1.00% -10.67%
211
BITCNY
bitCNY
BitShares $8,595,593 $0.144738 59,387,400 $296,978,703 -0.40% 0.13% 0.96%
212
WABI
Tael
Ethereum $8,517,670 $0.149328 57,040,106 $265,529 0.27% 5.89% -12.02%
213
DBC
DeepBrain Chain
NEO $8,420,296 $0.002631 3,200,000,000 $250,560 1.74% 4.36% -3.29%
214
EDG
Edgeless
Ethereum $8,316,760 $0.071055 117,046,967 $21,313 0.84% 3.36% -3.62%
215
1ST
FirstBlood
Ethereum $8,304,123 $0.097058 85,558,371 $2,800 0.02% 5.42% 5.01%
216
BCV
BitCapitalVendor
Ethereum $8,301,036 $0.009748 851,599,995 $28,220 0.06% 1.22% -16.24%
217
SUB
Substratum
Ethereum $8,281,615 $0.021622 383,021,000 $5,402 0.22% 2.84% 6.57%
218
DTA
DATA
Ethereum $8,256,155 $0.000897 9,199,993,344 $235,532 0.84% 4.23% -14.62%
219
ADX
AdEx
Ethereum $8,238,485 $0.112194 73,430,701 $328,036 0.07% 3.74% -3.50%
220
BOX
BOX Token
Ethereum $8,207,433 $0.082401 99,604,138 $32,641 -1.98% 0.85% -20.74%
221
IDEX
IDEX
Ethereum $8,194,823 $0.035771 229,091,787 $42,347 0.21% 9.12% -26.21%
222
SMT
SmartMesh
Ethereum $7,997,386 $0.005966 1,340,519,343 $120,940 -0.01% -0.98% 0.66%
223
VEE
BLOCKv
Ethereum $7,964,221 $0.002992 2,661,778,006 $13,062 6.07% 11.39% 0.15%
224
GUSD
Gemini Dollar
Ethereum $7,867,767 $1.00 7,828,939 $4,570,066 -0.21% -0.09% 1.00%
225
BLZ
Bluzelle
Ethereum $7,853,530 $0.037762 207,973,237 $488,026 0.24% 3.97% -13.44%
226
VIDT
V-ID
Ethereum $7,829,713 $0.281736 27,790,954 $3,814,674 0.52% -0.34% 24.81%
227
BMC
Blackmoon
Ethereum $7,756,813 $0.193920 40,000,000 $4,141 0.19% 6.02% -25.10%
228
DDD
Scry.info
Ethereum $7,709,763 $0.017520 440,057,074 $631,246 -13.93% -9.73% -11.36%
229
EVN
Envion
Ethereum $7,709,161 $0.069222 111,368,894 $1,983 0.15% 14.68% -17.63%
230
LYM
Lympo
Ethereum $7,623,684 $0.009222 826,672,989 $338,473 -0.34% -2.20% -16.01%
231
PRO
Propy
Ethereum $7,606,034 $0.160555 47,373,486 $693,124 0.25% 0.33% -16.36%
232
AOG
smARTOFGIVING
Ethereum $7,595,639 $0.130633 58,144,778 $8,377 0.27% 9.51% -3.29%
233
SRN
SIRIN LABS Token
Ethereum $7,576,061 $0.015404 491,820,906 $430,393 0.72% 1.72% -15.52%
234
AT
Artfinity
Ethereum $7,566,289 $0.068249 110,863,569 $3,055,131 -1.53% -0.78% 7.97%
235
DROP
Dropil
Ethereum $7,539,344 $0.000332 22,732,978,500 $901,962 -1.81% 3.74% -8.85%
236
MLN
Melon
Ethereum $7,535,345 $6.35 1,186,787 $133,383 1.96% 16.94% 99.78%
237
QUN
QunQun
Ethereum $7,477,977 $0.011699 639,212,310 $1,302,893 1.99% -0.65% -7.39%
238
DMT
DMarket
Ethereum $7,399,512 $0.129994 56,921,773 $171,227 1.81% 6.37% -9.32%
239
QNTU
Quanta Utilit...
Ethereum $7,280,189 $0.000249 29,279,582,414 $885,420 -1.86% -16.45% -51.70%
240
ZIP
Zipper
Ethereum $7,265,819 $0.000449 16,199,999,812 $1,638,089 -0.80% 4.72% -13.06%
241
TEMCO
TEMCO
Ethereum $7,189,684 $0.002871 2,504,657,025 $442,114 -1.39% -4.00% 10.69%
242
BOLT
BOLT
Ethereum $7,089,508 $0.017644 401,800,255 $3,044,814 0.67% 16.56% 10.55%
243
LOC
LockTrip
Ethereum $7,081,943 $0.473640 14,952,163 $171,411 0.05% 1.12% -2.88%
244
BWX
Blue Whale EX...
Ethereum $7,020,482 $0.115946 60,549,757 $296,461 -0.06% 0.11% -6.57%
245
PBT
Primalbase Token
Waves $6,979,904 $5583.92 1,250 $1,009 0.24% 61.79% 81.07%
246
TEN
Tokenomy
Ethereum $6,964,812 $0.034824 200,000,000 $86,549 1.59% 2.37% -8.22%
247
OAX
OAX
Ethereum $6,945,577 $0.099750 69,630,082 $161,223 0.16% 1.50% -24.80%
248
MWAT
Restart Energ...
Ethereum $6,884,759 $0.015207 452,750,000 $17,770 0.72% 6.07% 25.15%
249
OGO
Origo
Ethereum $6,874,209 $0.041846 164,274,377 $2,555,552 -0.65% 1.98% -49.36%
250
SLT
Smartlands
Stellar $6,820,673 $1.34 5,100,896 $2,750 -0.38% -7.97% -16.31%
251
RAVEN
Raven Protocol
Binance Coin $6,806,637 $0.003737 1,821,398,958 $288,577 2.68% 7.08% -8.67%
252
S4F
S4FE
Ethereum $6,733,636 $0.025337 265,761,526 $5,633 0.27% 51.17% -30.77%
253
DPT
Diamond Platf...
Ethereum $6,592,379 $12.89 511,385 $32,997 0.48% 2.75% 5.41%
254
SWM
Swarm
Ethereum $6,577,373 $0.077248 85,145,722 $3,707,051 0.48% 6.05% -13.02%
255
TAC
Traceability ...
Ethereum $6,572,910 $0.010684 615,183,929 $67,509 -0.15% 5.41% -19.73%
256
MDS
MediShares
Ethereum $6,510,401 $0.008782 741,294,311 $107,529 0.28% 5.40% -17.45%
257
KEY
Selfkey
Ethereum $6,471,237 $0.002256 2,868,184,469 $150,283 1.99% 4.53% -6.24%
258
MRPH
Morpheus.Network
Ethereum $6,459,977 $0.202134 31,958,948 $514,157 -5.11% 3.19% 18.20%
259
VEX
Vexanium
Achain $6,454,537 $0.010118 637,918,298 $250,689 0.45% 0.95% -14.20%
260
AST
AirSwap
Ethereum $6,450,682 $0.043005 150,000,000 $803,972 -0.37% 2.88% -13.24%
261
STPT
STPT
Ethereum $6,337,961 $0.034652 182,904,966 $1,957,758 0.83% 6.13% -10.03%
262
SOC
All Sports
Ethereum $6,331,528 $0.004221 1,499,865,882 $135,722 0.19% 3.86% -17.71%
263
DNT
district0x
Ethereum $6,216,480 $0.010361 600,000,000 $265,601 0.17% 4.12% -20.02%
264
SWFTC
SwftCoin
Ethereum $6,175,565 $0.001697 3,639,990,384 $3,204,349 0.04% 3.65% -14.50%
265
OCEAN
Ocean Protocol
Ethereum $6,173,007 $0.023953 257,712,350 $274,452 2.19% 3.11% -3.28%
266
VNT
VNT Chain
Ethereum $6,126,454 $0.002864 2,139,221,589 $935,424 -0.66% 13.54% -19.62%
267
NPX
NaPoleonX
Ethereum $6,119,623 $0.279757 21,874,750 $129,377 -0.80% 3.89% 0.60%
268
KCASH
Kcash
Ethereum $6,115,705 $0.013728 445,499,083 $2,924,127 -6.78% 10.29% -17.62%
269
AVA
Travala.com
NEO $6,074,649 $0.137177 44,283,312 $573,258 0.13% 13.71% -0.20%
270
MGO
MobileGo
Ethereum $6,067,058 $0.060672 99,996,877 $28,477 0.14% 17.57% -5.82%
271
RFR
Refereum
Ethereum $6,044,912 $0.001528 3,956,829,189 $428,731 0.95% 6.83% -15.91%
272
MED
MediBloc [QRC20]
Qtum $5,999,314 $0.002022 2,966,384,100 $3,409 -0.07% 6.27% -6.10%
273
SNGLS
SingularDTV
Ethereum $5,996,723 $0.009995 600,000,000 $45,905 0.67% 2.55% -10.61%
274
BOMB
BOMB
Ethereum $5,969,077 $6.21 961,373 $1,085,512 -0.96% -12.08% -26.61%
275
TRAC
OriginTrail
Ethereum $5,903,479 $0.020575 286,928,834 $11,703 -0.37% 5.17% -11.38%
276
GNX
Genaro Network
Ethereum $5,859,032 $0.022940 255,403,748 $128,192 -0.14% 4.22% -19.44%
277
GTC
Game.com
Ethereum $5,858,715 $0.007694 761,444,190 $319,778 0.24% 5.15% -10.86%
278
MTH
Monetha
Ethereum $5,838,549 $0.017095 341,543,900 $138,161 -0.61% 3.50% -11.55%
279
UKG
Unikoin Gold
Ethereum $5,802,622 $0.040339 143,847,371 $516,566 -4.77% -11.00% 33.43%
280
PST
Primas
Ethereum $5,714,878 $0.108457 52,692,565 $2,629,166 -6.17% -0.60% 6.36%
281
VIB
Viberate
Ethereum $5,701,680 $0.029953 190,356,461 $308,407 0.58% 1.10% -18.93%
282
PI
PCHAIN
Ethereum $5,677,292 $0.012474 455,147,448 $820,732 0.76% 3.08% -20.25%
283
LEND
ETHLend
Ethereum $5,597,860 $0.004961 1,128,357,877 $175,336 1.14% 5.02% -18.67%
284
UTNP
Universa
Ethereum $5,593,683 $0.003026 1,848,760,649 $60,909 -2.07% 2.29% 1.45%
285
XYO
XYO
Ethereum $5,573,417 $0.000672 8,295,439,522 $26,185 0.00% -4.62% -13.39%
286
VIBE
VIBE
Ethereum $5,570,600 $0.021414 260,136,427 $234,132 0.50% 3.57% -19.08%
287
DLT
Agrello
Ethereum $5,515,267 $0.064147 85,978,873 $188,978 0.42% 1.68% -11.16%
288
YOYOW
YOYOW
BitShares $5,501,789 $0.018339 299,997,894 $131,300 0.35% 1.59% -28.73%
289
USDQ
USDQ
Ethereum $5,501,080 $0.996978 5,517,752 $140,916 0.12% 0.25% 0.03%
291
HLT
Esportbits
Ethereum $5,432,663 $0.272405 19,943,360 $22,636 0.01% 1.72% -2.23%
292
LND
Lendingblock
Ethereum $5,412,019 $0.007004 772,757,797 $52,329 0.40% 5.37% -21.75%
293
UPP
Sentinel Prot...
Ethereum $5,394,772 $0.017746 303,994,835 $794,797 7.30% 12.80% 17.78%
294
ARN
Aeron
Ethereum $5,358,212 $0.274358 19,530,000 $1,235,244 2.01% 2.70% -10.58%
295
JNT
Jibrel Network
Ethereum $5,332,085 $0.031350 170,080,886 $11,118 0.79% 2.39% 6.88%
296
CNN
Content Neutr...
Ethereum $5,327,921 $0.000136 39,035,223,816 $449,920 0.39% 3.58% -15.25%
297
AMO
AMO Coin
Ethereum $5,287,807 $0.000589 8,972,250,815 $55,638 -0.58% -1.01% -25.04%
298
SKM
Skrumble Network
Ethereum $5,248,162 $0.005137 1,021,680,996 $2,037,424 -0.89% 2.50% -39.93%
299
IHT
IHT Real Esta...
Ethereum $5,240,991 $0.007744 676,815,674 $185,543 -2.42% -2.85% -14.67%
300
PLBT
Polybius
Ethereum $5,188,400 $1.31 3,969,565 $3,891 1.00% 7.09% -3.02%
301
NEC
Nectar
Ethereum $5,173,240 $0.062818 82,353,022 $814 0.13% 4.46% -18.73%
302
MVP
Merculet
Ethereum $5,134,211 $0.002068 2,482,691,083 $269,513 0.57% -0.95% -7.75%
303
YEED
YGGDRASH
Ethereum $5,113,932 $0.000939 5,447,415,594 $2,194,116 0.24% 2.05% 20.55%
304
MXC
Machine Xchan...
Ethereum $5,100,719 $0.006380 799,489,740 $4,782,876 0.27% 5.94% 13.50%
305
SNM
SONM
Ethereum $5,089,298 $0.014153 359,600,000 $59,989 1.30% 4.07% -13.84%
306
BCPT
BlockMason Cr...
Ethereum $5,056,299 $0.043529 116,158,667 $141,493 1.30% 3.57% -11.72%
307
TIOX
Trade Token X
Ethereum $5,037,962 $0.058894 85,542,678 $1,663 0.17% 3.61% -7.55%
308
OVC
OVCODE
Ethereum $4,976,421 $0.113488 43,849,573 $60,683 0.09% -1.23% -21.37%
309
MVL
MVL
Ethereum $4,908,386 $0.000656 7,484,119,270 $418,701 3.00% 1.63% -4.39%
310
PNT
Penta
Ethereum $4,885,516 $0.000234 20,882,908,125 $162,562 0.34% 5.90% 4.97%
311
CNUS
CoinUs
Ethereum $4,855,980 $0.014282 340,000,000 $161,365 0.36% 19.85% -5.46%
312
APPC
AppCoins
Ethereum $4,850,681 $0.048480 100,054,312 $149,135 0.47% 4.79% -20.68%
313
CPC
CPChain
Ethereum $4,813,038 $0.012775 376,765,852 $783,262 0.53% -5.48% -29.26%
314
DGX
Digix Gold Token
Ethereum $4,798,793 $46.43 103,357 $31,065 0.16% 0.81% 4.04%