Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutti i token

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
USDT
Tether
Omni $4,126,561,581 $1.00 4,108,044,456 $20,739,249,673 0.11% -0.02% -0.01%
2
LEO
UNUS SED LEO
Ethereum $988,627,445 $0.989123 999,498,893 $6,217,592 0.26% 0.18% -1.03%
4
HT
Huobi Token
Ethereum $772,764,369 $3.30 234,205,523 $75,809,434 0.53% -3.43% -6.80%
5
MKR
Maker
Ethereum $479,857,677 $479.86 1,000,000 $4,979,691 0.54% -3.21% -3.24%
6
USDC
USD Coin
Ethereum $462,713,521 $1.00 460,688,501 $167,477,627 0.13% 0.13% -0.01%
7
CRO
Crypto.com Coin
Ethereum $366,391,534 $0.033198 11,036,529,680 $10,826,581 -0.03% -1.44% -3.04%
8
BAT
Basic Attenti...
Ethereum $321,232,544 $0.237783 1,350,948,751 $78,546,876 2.03% 7.39% 10.83%
9
PAX
Paxos Standard
Ethereum $257,981,771 $1.01 256,642,086 $288,684,259 0.08% 0.19% 0.11%
10
HEDG
HedgeTrade
Ethereum $206,826,011 $0.717322 288,330,855 $272,655 -0.18% -3.68% -7.37%
11
ZRX
0x
Ethereum $198,252,758 $0.329728 601,262,273 $24,075,075 1.89% 1.80% 8.86%
12
TUSD
TrueUSD
Ethereum $182,794,119 $1.00 181,904,023 $191,805,415 0.19% 0.29% 0.06%
13
HOT
Holo
Ethereum $140,471,785 $0.000870 161,377,325,137 $12,732,957 1.07% -6.88% 8.67%
14
ZB
ZB
Ethereum $137,524,583 $0.296844 463,288,810 $150,729,805 0.27% -1.53% -1.12%
15
SXP
Swipe
Ethereum $126,008,462 $2.06 61,135,911 $68,326,840 -0.19% -2.50% 2.74%
16
EKT
EDUCare
Ethereum $123,306,342 $0.145066 850,000,000 $7,966,364 0.50% -1.14% -15.92%
17
CENNZ
Centrality
Ethereum $117,252,951 $0.111070 1,055,664,719 $338,706 -0.78% -4.46% 6.49%
18
OMG
OmiseGO
Ethereum $108,059,787 $0.770505 140,245,398 $41,108,615 0.25% -5.57% -3.58%
19
KCS
KuCoin Shares
Ethereum $97,048,214 $1.11 87,801,051 $6,655,561 0.41% -0.05% 0.04%
20
SNX
Synthetix Net...
Ethereum $96,474,380 $0.694290 138,953,993 $194,525 -0.05% -7.35% 35.67%
21
REP
Augur
Ethereum $86,704,343 $7.88 11,000,000 $5,648,217 -0.03% -3.68% -4.03%
22
BTT
BitTorrent
TRON $86,277,529 $0.000407 212,116,500,000 $58,270,725 0.65% -2.90% -3.72%
23
DAI
Dai
Ethereum $85,403,549 $1.01 84,379,691 $23,262,687 0.89% 0.99% 0.77%
24
QNT
Quant
Ethereum $60,263,366 $4.99 12,072,738 $3,331,558 -1.75% -4.31% -8.50%
25
MCO
MCO
Ethereum $57,405,052 $3.63 15,793,831 $6,274,638 0.10% -0.12% 1.65%
26
NEXO
Nexo
Ethereum $55,236,296 $0.098636 560,000,011 $10,331,662 -0.29% -1.28% 3.92%
27
MAID
MaidSafeCoin
Omni $55,089,548 $0.121731 452,552,412 $354,557 0.14% -2.34% -13.08%
28
FTT
FTX Token
Ethereum $50,009,588 $1.32 37,954,750 $1,502,022 -0.49% -0.67% -5.01%
29
CRPT
Crypterium
Ethereum $48,196,434 $0.568367 84,798,044 $333,160 0.34% -6.86% -4.67%
30
ENJ
Enjin Coin
Ethereum $45,614,120 $0.058136 784,614,642 $2,664,116 0.05% 1.08% -3.43%
31
REN
Ren
Ethereum $44,402,700 $0.055537 799,513,690 $3,541,415 -0.23% -1.36% -7.90%
32
AOA
Aurora
Ethereum $44,084,857 $0.006738 6,542,330,148 $8,135,045 -1.06% 3.60% -12.56%
33
ELF
aelf
Ethereum $43,665,068 $0.080196 544,480,200 $9,949,040 1.15% 1.67% 0.49%
34
GNT
Golem
Ethereum $43,646,741 $0.044535 980,050,000 $1,717,373 0.24% -1.79% -11.52%
35
SNT
Status
Ethereum $42,033,807 $0.012112 3,470,483,788 $179,180,056 0.14% -2.96% -3.52%
36
NPXS
Pundi X
Ethereum $41,751,627 $0.000178 234,112,000,776 $1,034,188 0.09% -1.21% -9.65%
37
NEX
Nash Exchange
NEO $41,425,522 $1.14 36,196,678 $2,357,734 0.00% 5.90% -15.96%
38
RIF
RIF Token
RSK Smart Bitcoin $40,663,310 $0.081425 499,395,823 $7,499,255 0.69% -1.17% 2.66%
39
SEELE
Seele
Ethereum $38,629,627 $0.055450 696,655,692 $22,086,597 -0.44% 5.84% 5.14%
40
SOLVE
SOLVE
Ethereum $36,833,627 $0.112495 327,423,172 $765,862 0.52% 0.56% 36.91%
41
EURS
STASIS EURO
Ethereum $35,237,603 $1.10 31,979,207 $757,902 0.17% -1.24% 0.29%
42
TNT
Tierion
Ethereum $33,624,511 $0.078474 428,481,269 $1,029,879 -0.10% -4.16% 14.89%
43
DGTX
Digitex Futures
Ethereum $33,241,563 $0.043028 772,561,813 $844,756 1.09% -7.94% 1.28%
44
CHZ
Chiliz
Ethereum $32,904,568 $0.009128 3,604,669,183 $4,927,476 -1.18% -8.66% 64.10%
45
MATIC
Matic Network
Ethereum $31,800,484 $0.014343 2,217,190,362 $19,320,338 0.99% -4.25% 1.49%
46
MANA
Decentraland
Ethereum $30,417,883 $0.028966 1,050,141,509 $6,411,560 0.93% -4.40% -13.31%
47
BRD
Bread
Ethereum $30,330,341 $0.341812 88,733,978 $1,395,678 -0.29% -1.22% 11.20%
48
XMX
XMax
Ethereum $29,596,854 $0.001778 16,642,140,907 $219,901,746 0.01% -3.47% -7.50%
49
BCV
BitCapitalVendor
Ethereum $29,595,208 $0.033208 891,199,995 $10,343,240 -3.57% 8.10% -15.15%
50
WTC
Waltonchain
Ethereum $28,897,471 $0.677021 42,683,295 $2,105,074 0.60% -4.02% -9.32%
51
KNC
Kyber Network
Ethereum $28,027,484 $0.165751 169,094,388 $2,631,135 -0.15% -6.97% -12.16%
52
ODE
ODEM
Ethereum $27,870,544 $0.121014 230,308,098 $297,215 0.40% -6.53% -3.29%
53
DCN
Dentacoin
Ethereum $27,761,479 $0.000051 540,365,602,593 $256,419 4.32% 2.93% 2.07%
54
CVC
Civic
Ethereum $26,958,726 $0.040237 670,000,000 $2,428,507 -0.10% 2.56% 2.41%
55
WIN
WINk
TRON $26,531,606 $0.000135 196,500,113,934 $2,121,611 -0.55% -6.05% -6.91%
56
LRC
Loopring
Ethereum $26,505,617 $0.029268 905,614,909 $2,945,599 -0.51% -4.54% -8.08%
57
RLC
iExec RLC
Ethereum $26,378,723 $0.329443 80,070,793 $626,919 0.35% 1.81% -4.36%
58
DX
DxChain Token
Ethereum $25,180,144 $0.000504 50,000,000,000 $876,050 -0.65% -5.06% -9.22%
59
DGD
DigixDAO
Ethereum $24,240,392 $12.12 2,000,000 $277,507 0.88% -3.00% -8.80%
60
FET
Fetch.ai
Ethereum $24,163,791 $0.039908 605,483,968 $5,805,567 0.43% -1.84% -7.31%
61
MOF
Molecular Future
Ethereum $23,133,291 $0.568816 40,669,212 $22,593,597 -0.12% 1.85% 5.41%
62
R
Revain
Ethereum $22,831,171 $0.047128 484,450,000 $519,272 -0.30% -3.70% -6.75%
63
HYN
Hyperion
Ethereum $22,473,145 $0.070946 316,765,917 $1,622,685 -1.36% -1.55% 23.93%
64
YOU
YOU COIN
Ethereum $22,346,886 $0.054407 410,733,974 $6,563,227 1.08% -2.10% -8.37%
65
RCN
Ripio Credit ...
Ethereum $22,185,881 $0.043567 509,235,327 $4,918,488 2.89% -5.52% 12.79%
66
ENG
Enigma
Ethereum $22,036,039 $0.294457 74,836,171 $215,687 1.32% -5.78% -1.25%
67
FUN
FunFair
Ethereum $21,813,257 $0.003331 6,548,879,189 $319,229 0.44% -6.40% -10.82%
68
LAMB
Lambda
Ethereum $21,641,532 $0.034087 634,893,804 $69,993,136 0.56% 1.10% -0.35%
69
LOOM
Loom Network
Ethereum $21,590,331 $0.022272 969,388,088 $2,280,842 0.60% -5.67% -3.58%
70
ANT
Aragon
Ethereum $21,273,753 $0.713878 29,800,256 $14,626 0.08% -7.43% -13.56%
71
QASH
QASH
Ethereum $21,165,788 $0.060474 350,000,000 $192,763 0.52% -1.22% -11.13%
72
PPT
Populous
Ethereum $20,813,918 $0.390855 53,252,246 $820,746 0.43% -6.78% -18.65%
73
DRG
Dragon Coins
Ethereum $20,131,688 $0.057741 348,657,984 $11,150 -0.42% -14.48% -17.85%
74
BNT
Bancor
Ethereum $20,105,100 $0.322379 62,364,751 $2,351,070 0.21% -4.20% -4.46%
75
ORBS
Orbs
Ethereum $20,072,746 $0.010433 1,923,921,841 $536,143 5.26% 2.02% -0.98%
76
FTM
Fantom
Ethereum $19,959,194 $0.011005 1,813,658,595 $4,650,243 -1.42% -7.35% -10.18%
77
GT
Gatechain Token
Ethereum $19,838,804 $0.519267 38,205,383 $2,472,671 0.18% -0.13% -1.59%
78
COCOS
Cocos-BCX
Ethereum $19,399,221 $0.001234 15,715,214,795 $9,053,860 8.42% 27.37% 32.12%
79
LINA
LINA
Ethereum $19,335,580 $0.070752 273,286,342 $1,514,687 0.14% -0.53% -5.12%
80
POWR
Power Ledger
Ethereum $19,206,806 $0.045912 418,336,867 $39,854,522 0.16% 1.21% -4.26%
81
DENT
Dent
Ethereum $18,913,051 $0.000251 75,325,838,994 $255,916 1.43% -3.97% -1.56%
82
IOTX
IoTeX
Ethereum $18,766,309 $0.004334 4,330,000,000 $1,824,622 1.08% -3.44% -9.04%
83
UNI
UNI COIN
Ethereum $18,141,491 $1.41 12,908,160 $3,556 0.14% 0.03% 63.85%
84
IGNIS
Ignis
Ardor $17,426,409 $0.022895 761,143,950 $548,901 0.47% -1.77% -5.23%
85
C20
CRYPTO20
Ethereum $17,110,387 $0.423401 40,411,736 $962 0.10% -0.04% -4.86%
86
SAN
Santiment Net...
Ethereum $17,048,228 $0.272074 62,660,371 $3,063 -1.05% -9.03% -24.54%
87
STORJ
Storj
Ethereum $16,537,574 $0.121790 135,787,439 $870,953 0.07% -2.73% -5.05%
88
GNO
Gnosis
Ethereum $16,042,864 $14.52 1,104,590 $30,832 0.31% -1.43% -2.10%
89
BIX
Bibox Token
Ethereum $15,802,063 $0.147425 107,187,126 $3,462,472 0.19% -2.83% -7.09%
90
ROX
Robotina
Ethereum $15,799,637 $0.052014 303,758,412 $141,728 1.99% -2.58% -4.61%
91
TEL
Telcoin
Ethereum $15,410,514 $0.000393 39,194,744,221 $173,846 0.17% -4.80% -5.70%
92
MTL
Metal
Ethereum $15,215,365 $0.295537 51,483,821 $3,629,570 -0.37% -2.29% -11.02%
93
BUSD
Binance USD
Ethereum $15,210,329 $1.00 15,136,778 $5,097,345 0.13% 0.15% 0.03%
94
KAN
BitKan
Ethereum $15,177,036 $0.002489 6,096,926,771 $642,751 -0.15% -0.53% 2.41%
95
ADN
Aladdin
Ethereum $15,074,401 $0.000472 31,945,209,868 $4,700,914 0.36% -2.37% -1.57%
96
EDO
Eidoo
Ethereum $14,591,807 $0.280889 51,948,720 $172,002 0.14% -3.91% -5.61%
97
CS
Credits
Ethereum $14,353,786 $0.085400 168,077,824 $2,059,449 0.67% 4.82% 2.19%
98
MDA
Moeda Loyalty...
Ethereum $14,129,778 $0.719846 19,628,888 $1,141,627 0.39% -6.09% -16.62%
99
ONE
Harmony
Binance Coin $13,961,081 $0.005381 2,594,367,894 $2,710,021 0.75% -5.79% -13.62%
100
CELR
Celer Network
Ethereum $13,604,032 $0.004159 3,270,711,008 $5,519,827 -1.02% -7.46% -14.41%
101
CND
Cindicator
Ethereum $13,550,114 $0.007617 1,778,918,296 $308,695 -0.35% -4.35% 0.97%
102
WXT
Wirex Token
Stellar $13,538,673 $0.013539 1,000,000,000 $2,892,288 0.21% -3.08% -5.29%
103
DPT
Diamond Platf...
Ethereum $13,533,222 $13.20 1,025,543 $45,632 2.29% -1.58% 1.67%
104
ABT
Arcblock
Ethereum $13,216,534 $0.134104 98,554,305 $17,077,007 -0.42% -3.08% -12.25%
105
RET
RealTract
Ethereum $12,841,356 $0.001211 10,600,000,000 $125,837 0.30% 10.39% 8.51%
106
ZRC
ZrCoin
Waves $12,831,059 $2.81 4,562,831 $25,760 -0.40% -2.43% 8.31%
107
QKC
QuarkChain
Ethereum $12,667,937 $0.004979 2,544,395,982 $5,239,990 -0.14% -3.92% -8.90%
108
GAS
Gas
NEO $12,154,797 $1.20 10,128,375 $1,181,018 1.38% -3.30% -9.86%
109
XCHF
CryptoFranc
Ethereum $11,946,577 $0.992653 12,035,000 $2,659 0.24% -2.71% -0.57%
110
MEXC
MEXC Token
Ethereum $556,274,735 $0.607880 915,105,792 $1,648,156 0.13% -2.68% 0.53%
111
INO
INO COIN
Ethereum $319,345,624 $1.77 180,003,180 $5,900 0.16% -3.37% -5.79%
112
INB
Insight Chain
Ethereum $247,059,250 $0.706080 349,902,689 $26,240,398 0.09% -2.12% 8.81%
113
THX
ThoreNext
Ethereum $159,325,390 $7.36 21,652,254 $167,623 0.26% -2.77% 4.76%
114
THR
ThoreCoin
Ethereum $131,446,237 $1516.35 86,686 $168,415 0.28% -2.77% -1.81%
115
OSC
Oasis City
Ethereum $124,017,895 $0.051449 2,410,503,367 Low Vol 0.00% 0.00% 0.00%
116
EON
Dimension Chain
Ethereum $86,113,877 $0.351796 244,783,561 $16,267,743 0.23% -3.53% 12.58%
117
KBC
Karatgold Coin
Ethereum $81,687,881 $0.021769 3,752,557,397 $2,909,676 0.43% -0.35% -1.24%
118
XIN
Mixin
Ethereum $79,668,929 $172.78 461,100 $30,580,357 0.91% 0.35% -1.86%
119
SLV
Silverway
Ethereum $78,378,934 $0.783789 100,000,000 $4,454,558 0.77% 3.05% -8.86%
120
GAP
GAPS
Ethereum $69,953,711 $7.00 10,000,000 $18,897,315 0.74% -1.35% -8.61%
121
BXK
Bitbook Gambling
Ethereum $65,638,076 $0.178177 368,387,491 $663,675 1.02% 0.90% -1.51%
122
BF
BitForex Token
Ethereum $52,410,145 $0.012333 4,249,539,422 $4,549,761 0.03% -3.93% 4.44%
123
CCCX
Clipper Coin
Ethereum $51,784,815 $0.013698 3,780,571,396 Low Vol 0.00% 0.00% 0.00%
124
OKB
OKB
Ethereum $51,554,160 $2.58 20,000,000 $84,595,740 0.79% 3.63% 7.52%
125
DTR
Dynamic Tradi...
Ethereum $50,709,487 $0.033318 1,521,986,975 $149,311 0.15% -3.47% -7.47%
126
FXC
Flexacoin
Ethereum $48,881,533 $0.002338 20,905,195,749 $21,788 -0.18% -5.60% -24.53%
127
MB
MineBee
Ethereum $47,547,574 $0.025981 1,830,117,455 $486,140 0.16% -0.35% -24.59%
128
JWL
Jewel
Ethereum $43,602,844 $0.796981 54,710,035 $493,179 0.00% 6.98% -1.56%
129
NET
NEXT
Ethereum $40,680,411 $1.00 40,491,818 $608,284 0.05% -0.12% -3.65%
130
CIX100
Cryptoindex.c...
Ethereum $37,066,532 $0.593923 62,409,634 $88,841 0.09% -3.14% -4.19%
131
BCZERO
Buggyra Coin ...
Ethereum $36,960,692 $0.018381 2,010,775,988 $24,740 -0.58% -0.62% 2.45%
132
MX
MX Token
Ethereum $36,136,258 $0.156822 230,428,525 $14,179,721 0.43% -6.10% 3.96%
133
BZ
Bit-Z Token
Ethereum $34,518,492 $0.255996 134,839,996 $13,236,559 0.10% -0.12% -5.61%
134
WIX
Wixlar
Ethereum $32,309,900 $0.013508 2,391,988,688 $10,288 0.22% -15.55% 7.03%
135
JCT
Japan Content...
Ethereum $31,706,639 $0.108158 293,150,782 $2,571 0.48% -10.37% 23.60%
136
VERI
Veritaseum
Ethereum $30,985,114 $14.41 2,149,646 $3,082 0.45% 0.69% -23.71%
137
BRZE
Breezecoin
Ethereum $28,933,728 $0.289337 100,000,000 $59,552 0.26% -1.80% ?
138
USDK
USDK
Ethereum $27,506,037 $0.961747 28,600,072 $16,108,445 -0.30% -1.28% -2.00%
139
LA
LATOKEN
Ethereum $26,126,128 $0.068734 380,104,462 $261,336 -0.23% -4.38% 16.53%
140
AGVC
AgaveCoin
Ethereum $26,004,659 $0.066573 390,619,593 $17,368 0.26% -5.61% -7.58%
141
BQTX
BQT
Ethereum $25,633,439 $0.067438 380,102,806 $947,247 1.76% 0.46% -1.45%
142
BNK
Bankera
Ethereum $25,581,260 $0.001040 24,608,912,108 $9,494 0.04% -2.17% -8.85%
143
BOTX
botXcoin
Ethereum $24,953,158 $0.015292 1,631,733,770 $245,132 0.20% 0.41% -0.96%
144
QBIT
Qubitica
Ethereum $24,715,826 $30.56 808,675 $100,355 0.16% -4.02% -7.15%
145
BHT
BHEX Token
Ethereum $23,106,140 $0.043483 531,386,850 $1,943,906 0.15% 5.24% 8.14%
146
FAB
FABRK
Ethereum $22,967,193 $0.004790 4,794,443,397 $2,406,988 0.89% -2.27% -6.77%
147
FST
1irstcoin
Ethereum $22,458,857 $0.680665 32,995,469 $116,448 0.73% -3.02% 3.06%
148
ECOREAL
Ecoreal Estate
Ethereum $22,442,727 $0.107480 208,808,852 $2,441 0.13% 3.48% -1.45%
149
XET
ETERNAL TOKEN
Ethereum $20,960,982 $0.224254 93,470,000 $411,654 1.19% 1.69% 59.56%
150
TLOS
Telos
EOS $20,837,873 $0.097834 212,991,186 $254,276 1.50% 8.84% 10.44%
151
EVN
Envion
Ethereum $20,426,492 $0.171357 119,204,516 $4,394 0.17% -7.67% -5.60%
152
XAC
General Atten...
Ethereum $20,228,197 $2.02 10,000,000 $2,236 0.55% -2.40% -3.13%
153
MXM
Maximine Coin
Ethereum $19,530,380 $0.011844 1,649,000,000 $37,621 -0.54% -5.33% -30.79%
154
VEST
VestChain
Ethereum $18,964,039 $0.002679 7,078,400,000 $65,966 -0.09% -6.76% -4.27%
155
ATP
Atlas Protocol
Nebulas $18,721,783 $0.007268 2,576,065,703 $687,049 -0.62% 10.75% 0.61%
156
TRAT
Tratin
Ethereum $17,498,727 $0.000156 112,001,177,261 Low Vol 0.20% 0.64% -5.30%
157
ULT
Ultiledger
Ethereum $17,173,651 $0.026734 642,381,862 $5,453,034 0.27% -3.12% -1.75%
158
SXDT
Spectre.ai Di...
Ethereum $16,553,546 $0.201692 82,073,519 Low Vol -3.18% -2.53% 5.38%
159
BTU
BTU Protocol
Ethereum $15,056,597 $0.215064 70,009,848 $3,991 1.32% -1.73% -1.47%
160
BMC
Blackmoon
Ethereum $12,339,385 $0.228507 54,000,000 Low Vol 0.11% -2.59% -40.85%
161
DAPS
DAPS Token
Ethereum $12,096,014 $0.000230 52,586,828,002 $6,925 -2.27% 0.87% -9.17%
162
UIP
UnlimitedIP
Ethereum $11,845,037 $0.009582 1,236,152,840 $320,496 -0.17% -1.86% 2.80%
163
GNY
GNY
Ethereum $11,618,236 $0.061676 188,376,657 $28,705 0.26% 19.74% -7.38%
164
BFT
BnkToTheFuture
Ethereum $11,498,717 $0.015752 729,989,999 $394,214 1.13% -2.92% 2.28%
165
AGI
SingularityNET
Ethereum $11,402,915 $0.021129 539,673,260 $211,808 0.93% -5.89% -2.17%
166
EUM
Elitium
Ethereum $11,362,709 $1.18 9,655,990 $53,598 0.26% 30.47% 9.92%
167
PLA
PlayChip
Ethereum $11,349,267 $0.000810 14,009,105,693 Low Vol -0.76% -3.93% 5.97%
168
UTT
United Trader...
Ethereum $11,090,244 $0.295669 37,508,999 $14,842 0.04% -1.57% -7.50%
169
BTR
Bitrue Coin
Ethereum $11,064,451 $0.078975 140,100,001 $2,556,336 -0.05% -1.64% -3.57%
170
POLY
Polymath
Ethereum $11,005,562 $0.024942 441,248,648 $2,795,883 0.05% -3.50% -5.93%
171
TKN
Monolith
Ethereum $10,793,487 $0.341627 31,594,387 $14,403 0.81% -3.48% -6.72%
172
ERD
Elrond
Binance Coin $10,644,992 $0.001535 6,933,256,184 $2,191,713 -0.14% -4.73% 1.76%
173
DAC
Davinci Coin
Ethereum $10,350,255 $0.002874 3,601,858,620 $29,958 -0.66% -0.92% -21.65%
174
RHOC
RChain
Ethereum $10,292,243 $0.027535 373,789,868 $6,828 1.02% 2.60% 1.24%
175
XLAB
XcelToken Plus
Ethereum $10,284,889 $0.001834 5,607,075,348 $1,552 -1.91% -6.41% -10.55%
176
HUM
Humanscape
Ethereum $10,159,684 $0.022332 454,934,445 $25,495 -3.85% -11.89% 59.10%
177
FX
Function X
Ethereum $10,080,251 $0.087077 115,763,057 $1,504,670 -0.21% -7.48% -20.40%
178
MEDX
MediBloc [ERC20]
Ethereum $10,050,691 $0.002926 3,434,635,926 $768,878 0.33% -28.56% -27.71%
179
PAY
TenX
Ethereum $9,991,990 $0.074057 134,922,534 $398,293 -1.72% -8.20% -22.38%
180
LEND
Aave
Ethereum $9,951,021 $0.008819 1,128,357,877 $874,469 0.24% -1.01% 29.01%
181
COS
Contentos
Binance Coin $9,912,869 $0.015671 632,542,717 $2,582,406 -0.25% -7.55% -4.21%
182
GMAT
GoWithMi
Ethereum $9,816,845 $0.003604 2,723,550,000 $186,432 0.01% -0.44% -13.95%
183
UTK
Utrust
Ethereum $9,545,706 $0.021213 450,000,000 $2,587,227 0.42% -5.66% 3.24%
184
CRE
Carry
Ethereum $9,465,460 $0.003497 2,706,745,514 $1,163,136 -1.12% -4.57% -2.74%
185
CTXC
Cortex
Ethereum $9,404,611 $0.062784 149,792,458 $899,737 -0.10% -4.43% -9.37%
186
B2B
B2BX
Ethereum $9,395,955 $0.506623 18,546,231 $38,476 -3.54% -6.54% -9.58%
187
ZT
ZTCoin
Ethereum $9,267,270 $0.041197 224,948,925 $59,589 0.16% -0.66% 1.65%
188
PRS
PressOne
Ethereum $9,061,930 $0.031825 284,742,628 $95,243 2.39% -0.44% -3.30%
189
IQ
Everipedia
EOS $8,941,391 $0.001684 5,309,296,259 $410,092 -0.23% -6.59% -6.19%
190
REQ
Request
Ethereum $8,820,145 $0.012084 729,892,220 $104,692 1.11% -3.97% -8.56%
191
TRV
TrustVerse
Ethereum $8,722,160 $0.037653 231,644,090 $35,604 0.83% -2.69% 20.21%
192
GUSD
Gemini Dollar
Ethereum $8,696,874 $0.995274 8,738,169 $2,295,700 0.02% 0.08% -0.14%
193
CVNT
Content Value...
Ethereum $8,565,514 $0.016065 533,187,835 $656,641 0.54% -3.28% -14.48%
194
FOR
Force Protocol
Ethereum $8,550,226 $0.034331 249,051,395 $2,086,497 -0.51% 13.01% 24.53%
195
ANKR
Ankr
Ethereum $8,512,216 $0.002130 3,996,177,788 $3,043,697 0.02% -5.31% -15.03%
196
ITC
IoT Chain
Ethereum $8,500,327 $0.101843 83,464,658 $1,414,898 0.13% -4.09% -13.57%
197
CDT
Blox
Ethereum $8,460,095 $0.012541 674,579,184 $173,916 1.92% -8.21% 7.26%
198
MITH
Mithril
Ethereum $8,437,950 $0.012259 688,279,402 $862,117 0.46% -4.16% -5.03%
199
WABI
Tael
Ethereum $8,321,413 $0.127044 65,499,999 $575,205 -0.16% -7.57% 2.99%
200
DATA
Streamr DATAcoin
Ethereum $8,296,880 $0.012253 677,154,514 $114,798 -0.85% -4.92% -1.96%
201
STORM
Storm
Ethereum $8,272,548 $0.001306 6,334,945,214 $196,560 -3.09% -2.12% 2.54%
202
1ST
FirstBlood
Ethereum $8,211,103 $0.095971 85,558,371 $19,026 0.21% -3.94% -2.92%
203
UGAS
UGAS
Ethereum $8,158,575 $0.047511 171,719,420 $1,854,591 0.77% -8.69% -16.55%
204
OCEAN
Ocean Protocol
Ethereum $8,125,148 $0.024905 326,239,536 $7,183,269 -0.40% -5.34% -11.15%
205
FOAM
FOAM
Ethereum $8,124,383 $0.028360 286,472,729 $17,411 3.14% -4.94% -9.22%
206
MFT
Mainframe
Ethereum $8,113,961 $0.000921 8,813,451,661 $1,071,777 -0.53% -1.24% -6.28%
207
FSN
Fusion
Ethereum $8,109,426 $0.229632 35,314,807 $1,764,730 -0.74% -3.54% -14.38%
208
DRGN
Dragonchain
Ethereum $8,063,967 $0.033822 238,421,940 $20,333 0.24% -7.28% -7.42%
209
DAG
Constellation
Ethereum $8,018,121 $0.009346 857,961,140 $2,275,632 -1.19% -5.70% -4.79%
210
AEN
Aencoin
Ethereum $8,008,204 $0.030585 261,834,535 $294,585 -0.20% -3.92% -5.54%
211
RSR
Reserve Rights
Ethereum $8,001,157 $0.001903 4,205,530,273 $1,259,267 -0.62% -2.43% -9.29%
212
PERL
Perlin
Ethereum $7,935,698 $0.030369 261,312,530 $3,278,922 0.18% -7.35% -13.62%
213
VALOR
Valor Token
Ethereum $7,928,899 $0.395733 20,036,000 $331,904 -7.30% -11.92% -27.10%
214
PEOS
pEOS
EOS $7,824,489 $0.009446 828,353,669 $13,894 -1.12% 5.64% -31.49%
215
BITCNY
bitCNY
BitShares $7,763,362 $0.141648 54,807,400 $284,436,606 0.24% 0.02% 0.31%
216
RDN
Raiden Networ...
Ethereum $7,755,819 $0.153295 50,593,936 $1,255,738 0.67% -2.16% -10.41%
217
GTO
Gifto
Ethereum $7,753,069 $0.012832 604,212,222 $2,422,569 4.17% -1.81% -6.06%
218
TRIO
Tripio
Ethereum $7,683,841 $0.002049 3,750,000,000 $1,902,485 -0.08% -2.07% -0.36%
219
EVX
Everex
Ethereum $7,635,138 $0.336350 22,700,000 $967,918 0.67% -4.82% -3.80%
220
OST
OST
Ethereum $7,567,623 $0.011218 674,625,134 $1,242,087 0.80% -5.49% -7.11%
221
EGT
Egretia
Ethereum $7,521,944 $0.001783 4,218,275,850 $1,671,906 0.75% -4.20% -3.49%
222
TNB
Time New Bank
Ethereum $7,500,632 $0.002561 2,928,446,618 $416,145 0.23% -3.36% -8.20%
223
FNB
FNB Protocol
Ethereum $7,464,411 $0.012329 605,435,318 $6,420,464 -8.26% -36.18% -64.83%
224
XPX
ProximaX
NEM $7,446,429 $0.001221 6,097,456,550 $329,195 0.16% -4.90% -5.58%
225
PLR
Pillar
Ethereum $7,371,513 $0.028423 259,348,201 $732 1.97% 2.47% -11.55%
226
NOAH
Noah Coin
Ethereum $7,334,242 $0.000224 32,687,957,978 $606 -2.87% -1.14% 66.77%
227
NEC
Nectar
Ethereum $7,190,288 $0.087311 82,353,022 $7,383 0.13% -21.10% 19.18%
228
RUFF
Ruff
Ethereum $7,099,142 $0.007240 980,500,000 $786,595 -0.66% -3.43% -14.34%
229
LBA
Cred
Ethereum $7,079,954 $0.011740 603,080,177 $2,289,077 2.15% 2.39% 16.71%
230
CBT
CommerceBlock
Ethereum $7,048,754 $0.040471 174,166,686 $1,524 4.93% 0.19% -11.54%
231
CWV
CWV Chain
Ethereum $7,048,171 $0.001990 3,540,912,311 $47,833 3.01% -12.27% -40.92%
232
POE
Po.et
Ethereum $7,043,690 $0.002242 3,141,592,653 $217,918 -1.48% -6.56% -14.49%
233
TCT
TokenClub
Ethereum $7,042,724 $0.014629 481,425,335 $3,900,289 2.83% -5.13% 11.76%
234
HYDRO
Hydro
Ethereum $7,016,945 $0.000651 10,783,834,956 $3,008,122 1.52% -3.10% -18.84%
235
REPO
REPO
Stellar $7,011,664 $0.063766 109,958,607 $1,657 0.20% -9.83% -2.41%
236
PTT
Proton Token
Ethereum $7,011,038 $0.000847 8,276,611,848 $5,738,523 -2.19% 14.19% 185.62%
237
TEN
Tokenomy
Ethereum $6,965,922 $0.034830 200,000,000 $41,762 -0.98% -0.31% -2.17%
238
LOCUS
Locus Chain
Ethereum $6,845,684 $0.008904 768,847,258 Low Vol 0.19% -4.01% -9.65%
239
LEVL
Levolution
Ethereum $6,834,267 $0.287950 23,734,240 $134,425 3.96% -0.46% 2.10%
240
SOC
All Sports
Ethereum $6,828,109 $0.004552 1,499,865,882 $90,597 0.34% -3.06% -2.53%
241
OGO
Origo
Ethereum $6,768,598 $0.017298 391,301,245 $7,909,568 3.87% -3.70% -13.62%
242
SENSE
Sense
EOS $6,747,534 $0.013261 508,816,362 $38,409 0.15% 11.57% 36.43%
243
QSP
Quantstamp
Ethereum $6,720,078 $0.010886 617,314,171 $121,846 -0.77% -7.49% -3.89%
244
DUSK
Dusk Network
Ethereum $6,670,433 $0.059077 112,910,171 $549,460 0.15% -3.68% -10.76%
245
UDOO
Howdoo
Ethereum $6,632,245 $0.067800 97,821,309 $728,218 -0.73% 4.32% -12.46%
246
KAASO
KAASO
Ethereum $6,623,737 $0.269258 24,600,000 $10,771 -35.16% -47.88% -91.98%
247
SALT
SALT
Ethereum $6,544,466 $0.081517 80,283,637 $100,772 -0.91% -0.76% -0.43%
248
DOCK
Dock
Ethereum $6,517,951 $0.011931 546,293,247 $2,757,018 0.65% -8.71% -10.66%
249
STPT
STPT
Ethereum $6,516,850 $0.009495 686,372,049 $717,740 1.00% -5.12% 23.58%
250
TOP
TOP
Ethereum $6,515,364 $0.002075 3,140,686,537 $520,213 -0.60% -4.59% -8.95%
251
TKY
THEKEY
NEO $6,460,110 $0.001239 5,215,839,774 $5,806 -0.16% -2.44% 0.13%
252
INCNT
Incent
Waves $6,417,609 $0.139463 46,016,571 $17,140 0.47% -2.56% -4.31%
253
EVR
Everus
Ethereum $6,347,776 $0.013898 456,726,318 $1,512 0.23% -4.51% -1.48%
254
MDT
Measurable Da...
Ethereum $6,327,277 $0.011346 557,644,069 $12,586,547 -1.69% -8.22% 6.62%
255
SNL
Sport and Lei...
Ethereum $6,327,271 $0.009378 674,670,125 $130,674 0.23% 1.19% -5.37%
256
ELI
Eligma Token
Ethereum $6,303,233 $0.031753 198,508,565 $149,291 0.23% -4.10% -4.08%
257
TAAS
TaaS
Ethereum $6,269,350 $0.769623 8,146,001 $1,545 -2.38% -8.06% 3.90%
258
INS
Insolar
Ethereum $6,255,603 $0.192480 32,500,000 $772,054 -0.71% -2.83% 1.07%
259
DEC
Darico Ecosys...
Ethereum $6,127,184 $0.102372 59,851,939 $4,033 0.19% -20.50% -13.92%
260
PPP
PayPie
Ethereum $6,105,212 $0.074003 82,500,000 Low Vol 0.17% -3.95% -25.54%
261
MWAT
Restart Energ...
Ethereum $6,041,813 $0.013345 452,750,000 $2,957 -0.23% -1.67% -2.68%
262
NPX
NaPoleonX
Ethereum $5,960,906 $0.245102 24,320,139 $82,945 0.18% -2.62% -4.87%
263
MTH
Monetha
Ethereum $5,922,448 $0.014718 402,400,000 $487,350 -0.52% -2.12% 1.95%
264
ADX
AdEx
Ethereum $5,884,164 $0.073486 80,071,949 $376,074 -0.79% -8.67% -1.28%
265
S4F
S4FE
Ethereum $5,866,044 $0.021943 267,333,572 $3,550 -3.78% -8.95% 67.46%
266
BDP
BidiPass
Ethereum $5,845,714 $0.028108 207,969,777 $78,415 0.09% -6.43% -15.82%
267
LOC
LockTrip
Ethereum $5,818,555 $0.389145 14,952,163 $16,006 0.06% -1.29% -3.31%
268
SNGLS
SingularDTV
Ethereum $5,815,021 $0.009692 600,000,000 $156,451 0.14% -4.50% -8.17%
269
QQQ
Poseidon Network
Ethereum $5,785,439 $0.002731 2,118,698,878 $105,872 0.14% -2.71% -2.82%
270
SIX
SIX
Stellar $5,717,162 $0.020883 273,776,596 $820,221 0.53% -1.70% -9.44%
271
DGX
Digix Gold Token
Ethereum $5,694,032 $47.04 121,041 $43,190 0.12% -0.03% 2.46%
272
PMA
PumaPay
Ethereum $5,684,613 $0.000235 24,175,631,271 $437,304 -0.07% -2.62% -4.59%
273
BORA
BORA
Ethereum $5,583,543 $0.008320 671,112,500 $36,113 2.07% -6.16% -6.62%
274
DBC
DeepBrain Chain
NEO $5,519,797 $0.001725 3,200,000,000 $200,489 -0.17% 0.58% -11.67%
275
USDQ
USDQ
Ethereum $5,512,699 $1.00 5,503,740 $54,265 0.19% -0.01% 0.45%
276
MBL
MovieBloc
Ethereum $5,490,368 $0.001460 3,760,903,281 $784,105 -0.03% -2.91% -9.39%
277
BLZ
Bluzelle
Ethereum $5,387,073 $0.025612 210,333,654 $248,894 0.36% -5.69% -3.91%
278
MTC
doc.com Token
Ethereum $5,359,976 $0.007460 718,495,387 $9,337 0.72% -3.71% -8.73%
279
GVT
Genesis Vision
Ethereum $5,353,328 $1.21 4,426,883 $2,361,649 1.44% -8.13% 8.98%
280
BAND
Band Protocol
Ethereum $5,319,046 $0.339599 15,662,706 $2,787,763 -0.29% -4.28% -17.55%
281
NCASH
Nucleus Vision
Ethereum $5,246,392 $0.000884 5,935,523,626 $180,192 0.10% -4.18% -8.61%
282
IDEX
IDEX
Ethereum $5,221,628 $0.011532 452,789,431 $3,216 3.96% 2.09% -14.90%
283
CPT
Contents Prot...
Ethereum $5,109,756 $0.001679 3,043,505,047 $111,648 -0.44% -4.00% -8.49%
284
IHF
Invictus Hype...
Ethereum $5,096,372 $0.042752 119,206,722 $1,346 0.23% 0.68% 4.48%
285
PHX
Red Pulse Pho...
NEO $5,055,007 $0.006093 829,588,687 $379,598 -0.67% -6.16% -10.73%
286
LTO
LTO Network
Ethereum $5,048,561 $0.027182 185,733,701 $640,381 0.19% 0.99% 7.63%
287
OAX
OAX
Ethereum $5,036,800 $0.067041 75,130,082 $129,747 0.30% -1.68% -0.95%
288
CAS
Cashaa
Ethereum $5,031,071 $0.006647 756,876,542 $1,066 0.19% -12.88% -2.13%
289
NMR
Numeraire
Ethereum $5,025,507 $3.72 1,349,328 $175,140 0.15% -7.04% -30.70%
290
SUSD
sUSD
Ethereum $4,947,029 $0.977749 5,059,612 $1,092 0.18% -0.31% 0.53%
291
DAPP
LiquidApps
EOS $4,925,111 $0.012881 382,353,617 $6,126 -0.71% -6.85% -16.60%
292
WPR
WePower
Ethereum $4,921,742 $0.008092 608,221,473 $1,349,687 -2.72% -3.25% 8.03%
293
AT
Artfinity
Ethereum $4,918,321 $0.042791 114,937,571 $35,219,819 -0.50% -0.60% -4.46%
294
OCN
Odyssey
Ethereum $4,917,408 $0.000736 6,683,622,960 $279,286 -0.79% -1.62% -6.06%
295
PRO
Propy
Ethereum $4,882,383 $0.102198 47,773,586 $222,194 -0.29% -10.06% -13.13%
296
MET
Metronome
Ethereum $4,869,732 $0.505379 9,635,799 $420,009 -5.17% -9.36% -15.89%
297
AERGO
Aergo
Ethereum $4,859,033 $0.046751 103,934,838 $2,143,300 -0.69% -5.36% 0.80%
298
VIBE
VIBE
Ethereum $4,831,638 $0.018573 260,136,427 $163,194 0.21% -5.73% -10.26%
299
MRPH
Morpheus.Network
Ethereum $4,736,092 $0.143263 33,058,714 $55,384 0.10% -4.73% -13.54%
300
CHSB
SwissBorg
Ethereum $4,696,403 $0.008156 575,821,133 $16,151 0.11% -10.67% -8.13%
301
UUU
U Network
Ethereum $4,681,590 $0.000669 6,994,600,000 $433,711 -1.25% -0.14% 22.65%
302
AMB
Ambrosus
Ethereum $4,662,989 $0.032250 144,590,975 $1,307,115 0.06% -6.26% -6.92%
303
BOX
BOX Token
Ethereum $4,622,091 $0.046400 99,614,138 $21,620 -1.97% 4.57% -2.89%
304
VEE
BLOCKv
Ethereum $4,611,946 $0.001733 2,661,778,006 $1,273 -2.46% -4.46% -14.21%
305
WBTC
Wrapped Bitcoin
Ethereum $4,601,710 $8056.26 571 $243,205 0.17% -2.31% -1.42%
306
ETHOS
Ethos
Ethereum $4,599,624 $0.047117 97,621,898 $246,862 -0.22% -5.35% -9.62%
307
MLN
Melon
Ethereum $4,543,086 $3.63 1,250,000 $305,704 0.19% -4.82% -9.22%
308
COSM
Cosmo Coin
Ethereum $4,523,042 $0.006743 670,780,889 $108,884 -0.54% -2.54% -1.22%
309
VIB
Viberate
Ethereum $4,508,928 $0.023501 191,859,794 $239,486 0.84% -4.90% -4.86%
310
SMT
SmartMesh
Ethereum $4,386,216 $0.003272 1,340,519,343 $31,577 0.32% -0.78% -5.31%
311
CVT
CyberVein
Ethereum $4,382,953 $0.004133 1,060,404,496 $14,142 -2.39% -2.46% -5.86%
312
AUTO
Cube
Ethereum $4,350,374 $0.000642 6,774,940,000 $204,862 0.13% 12.16% -0.33%
313
ARPA
ARPA Chain
Ethereum $4,318,742 $0.011469 376,562,966 $765,871 -0.97% 1.04% 20.09%