Tutti i token


Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
EOS EOS
Ethereum $9,051,990,660 $11.22 806,787,167 $1,580,430,000 -0.20% 14.81% 27.13%
2
TRX TRON
Ethereum $3,686,016,659 $0.056063 65,748,111,645 $671,409,000 0.59% 12.60% 40.86%
3
USDT Tether
Omni $2,287,438,142 $1.00 2,287,140,814 $3,435,090,000 0.12% 0.13% 0.01%
4
VEN VeChain
Ethereum $2,058,695,966 $3.92 525,773,061 $88,798,900 1.20% 5.36% 19.07%
5
OMG OmiseGO
Ethereum $1,612,578,446 $15.80 102,042,552 $132,318,000 0.29% 0.72% 18.25%
6
BNB Binance Coin
Ethereum $1,425,002,941 $12.50 114,041,290 $85,864,200 -0.69% 2.62% -8.17%
7
ICX ICON
Ethereum $1,381,331,702 $3.57 387,231,358 $70,685,700 0.90% 10.60% 41.09%
8
PPT Populous
Ethereum $1,069,993,640 $28.92 37,004,027 $8,817,240 -1.10% 19.94% 86.12%
9
BTM Bytom
Ethereum $928,287,318 $0.940514 987,000,000 $70,844,900 0.39% -0.16% 1.51%
10
ZIL Zilliqa
Ethereum $578,403,092 $0.079407 7,284,013,186 $34,486,300 1.53% 14.74% 41.67%
11
MKR Maker
Ethereum $561,687,749 $908.54 618,228 $202,560 0.50% 5.86% 28.28%
12
SNT Status
Ethereum $554,524,311 $0.159783 3,470,483,788 $112,151,000 0.46% 12.70% 40.98%
13
RHOC RChain
Ethereum $531,420,085 $1.48 359,777,456 $663,216 0.13% 9.07% 24.35%
14
DGD DigixDAO
Ethereum $526,140,000 $263.07 2,000,000 $12,984,100 -0.92% 1.61% 10.94%
15
ZRX 0x
Ethereum $488,375,329 $0.930862 524,648,475 $12,951,400 -1.52% 0.38% 32.52%
16
ONT Ontology
NEO $485,549,457 $4.32 112,521,513 $65,469,000 0.95% -1.68% -0.15%
17
AE Aeternity
Ethereum $475,261,564 $2.04 233,020,472 $17,264,600 -0.94% 0.11% 17.39%
18
AION Aion
Ethereum $446,377,722 $3.38 131,973,439 $13,228,800 -0.04% 5.90% 24.16%
19
LRC Loopring
Ethereum $445,135,390 $0.778108 572,074,043 $30,825,300 0.11% 0.37% 26.35%
20
REP Augur
Ethereum $432,094,300 $39.28 11,000,000 $7,603,820 0.11% 5.04% 33.62%
21
GNT Golem
Ethereum $425,154,932 $0.509618 834,262,000 $56,584,100 0.15% 14.39% 8.04%
22
BAT Basic Attenti...
Ethereum $408,561,000 $0.408561 1,000,000,000 $15,343,600 1.08% 7.56% 63.98%
23
WTC Waltonchain
Ethereum $392,973,132 $12.62 31,144,099 $5,563,700 -0.15% 2.54% 15.96%
24
IOST IOStoken
Ethereum $352,380,000 $0.041950 8,400,000,000 $69,783,000 -0.02% 2.80% 19.63%
25
MITH Mithril
Ethereum $329,291,167 $1.08 304,634,084 $155,771,000 0.38% -0.84% 58.25%
26
DRGN Dragonchain
Ethereum $290,617,271 $1.22 238,421,940 $2,903,770 -0.57% 1.02% 40.47%
27
ELF aelf
Ethereum $287,795,000 $1.15 250,000,000 $61,411,100 -0.48% 3.03% 14.25%
28
SUB Substratum
Ethereum $275,305,536 $0.718774 383,021,000 $11,357,100 0.70% -0.10% 36.58%
29
QASH QASH
Ethereum $272,069,350 $0.777341 350,000,000 $4,813,880 -0.24% 7.24% 24.20%
30
KCS KuCoin Shares
Ethereum $266,914,687 $3.52 75,730,576 $942,284 0.89% 7.83% 10.79%
31
GAS Gas
NEO $252,506,468 $24.93 10,128,375 $7,062,460 0.35% 7.46% 36.07%
32
VERI Veritaseum
Ethereum $251,136,713 $123.31 2,036,645 $724,750 -0.14% 3.94% 14.57%
33
CENNZ Centrality
Ethereum $246,426,313 $0.364115 676,781,546 $317,616 -0.45% 0.82% 18.51%
34
DCN Dentacoin
Ethereum $242,212,520 $0.000745 325,226,613,094 $827,995 -4.75% 32.92% 109.27%
35
STORM Storm
Ethereum $241,334,971 $0.058981 4,091,706,234 $300,243,000 0.53% 39.98% 72.58%
36
ETHOS Ethos
Ethereum $234,080,223 $3.06 76,396,940 $8,664,370 -0.09% 0.37% 24.17%
37
NPXS Pundi X
Ethereum $229,220,269 $0.004270 53,679,047,485 $15,496,300 -0.11% -17.58% 391.53%
38
KNC Kyber Network
Ethereum $221,324,315 $1.65 134,132,697 $12,672,600 -0.16% 2.52% 25.00%
39
NAS Nebulas
Ethereum $217,901,130 $6.14 35,500,000 $26,999,300 -1.91% 8.12% 15.52%
40
FUN FunFair
Ethereum $216,317,123 $0.045796 4,723,473,189 $3,521,640 0.15% 1.51% 18.69%
41
XIN Mixin
Ethereum $212,706,752 $514.06 413,781 $201,858 1.55% 17.13% 33.86%
42
WAX WAX
Ethereum $212,194,049 $0.342481 619,579,038 $16,629,400 0.04% -4.96% 56.78%
43
R Revain
Ethereum $209,961,345 $1.13 186,450,000 $2,234,350 -0.01% 17.96% 27.30%
44
MCO Monaco
Ethereum $209,261,944 $13.25 15,793,831 $94,312,200 0.30% -3.23% 96.31%
45
SALT SALT
Ethereum $199,918,251 $3.45 57,902,340 $11,609,400 -0.46% 0.86% 25.76%
46
POWR Power Ledger
Ethereum $193,946,546 $0.530062 365,894,076 $23,849,800 0.69% 10.48% 35.99%
47
ENG Enigma
Ethereum $192,998,743 $2.58 74,836,171 $15,929,800 1.35% 16.98% 44.87%
48
KIN Kin
Ethereum $177,134,000 $0.000234 756,097,560,976 $1,116,490 -1.59% 7.39% 64.14%
49
BNT Bancor
Ethereum $176,192,139 $3.82 46,084,389 $18,856,700 -0.37% 7.91% 25.49%
50
MAID MaidSafeCoin
Omni $169,853,781 $0.375324 452,552,412 $2,195,320 0.52% 0.15% 13.25%
51
PAY TenX
Ethereum $167,800,068 $1.54 108,958,961 $7,220,750 0.15% -2.90% 26.30%
53
NCASH Nucleus Vision
Ethereum $159,220,371 $0.039085 4,073,684,634 $29,016,500 -0.46% 0.10% -8.14%
54
LOOM Loom Network
Ethereum $158,648,692 $0.301930 525,448,587 $2,681,820 -1.49% 9.77% 85.34%
55
FSN Fusion
Ethereum $155,216,993 $5.23 29,684,331 $2,905,520 0.15% 5.35% 37.46%
56
REQ Request Network
Ethereum $151,774,371 $0.228934 662,961,250 $5,645,800 -0.06% -0.13% 18.56%
57
ICN Iconomi
Ethereum $151,095,576 $1.51 99,735,687 $4,409,800 -0.94% 17.35% 28.15%
58
STORJ Storj
Ethereum $149,216,926 $1.10 135,787,539 $19,581,700 -0.21% 1.57% 20.16%
59
CND Cindicator
Ethereum $139,928,022 $0.096771 1,445,976,590 $4,140,610 -0.75% -0.56% 13.62%
60
CVC Civic
Ethereum $129,818,517 $0.378811 342,699,966 $10,504,100 -0.06% 1.38% 8.74%
61
MAN Matrix AI Net...
Ethereum $124,711,650 $0.831411 150,000,000 $1,277,480 0.16% 5.88% 15.37%
62
DENT Dent
Ethereum $123,832,863 $0.011666 10,614,760,961 $4,031,240 0.67% 19.26% 6.64%
63
GNO Gnosis
Ethereum $121,929,063 $110.38 1,104,590 $1,735,150 0.09% 4.16% 40.17%
64
MANA Decentraland
Ethereum $120,973,151 $0.115197 1,050,141,509 $11,052,800 0.06% 7.62% 22.80%
65
SAN Santiment Net...
Ethereum $119,970,799 $1.91 62,660,371 $5,881,410 2.80% 25.93% 44.73%
66
RLC iExec RLC
Ethereum $116,699,978 $1.46 80,070,793 $3,812,290 -0.29% 4.84% 37.31%
67
AGI SingularityNET
Ethereum $115,579,663 $0.214166 539,673,260 $556,111 0.17% -1.25% 26.25%
68
CTXC Cortex
Ethereum $114,623,502 $1.40 81,714,004 $49,169,700 -2.57% 7.29% ?
69
AUTO Cube
Ethereum $112,986,570 $0.018006 6,274,940,000 $9,206,810 -4.36% -2.22% 38.13%
70
TNB Time New Bank
Ethereum $112,660,386 $0.047704 2,361,679,677 $10,365,900 1.49% 7.42% 26.27%
71
MTL Metal
Ethereum $112,440,785 $4.64 24,212,368 $21,672,800 -1.50% 5.81% 22.84%
72
QSP Quantstamp
Ethereum $111,227,050 $0.180179 617,314,171 $5,868,560 -0.19% 1.53% 28.25%
73
POLY Polymath
Ethereum $109,631,886 $0.456800 239,999,750 $3,161,310 -0.24% 2.40% 19.50%
74
POE Po.et
Ethereum $109,007,664 $0.048299 2,256,920,162 $8,149,980 -1.99% 2.95% 10.98%
75
ANT Aragon
Ethereum $107,138,758 $4.06 26,369,502 $13,317,500 2.38% 9.24% 41.19%
76
DBC DeepBrain Chain
NEO $105,749,550 $0.070500 1,500,000,000 $4,616,390 2.24% 13.61% 38.92%
77
NULS Nuls
Ethereum $105,404,400 $2.64 40,000,000 $12,455,800 -0.59% 1.01% 14.18%
78
PAYX Paypex
Ethereum $104,031,572 $1.52 68,428,768 $25,041 1.15% 19.50% 54.42%
79
ENJ Enjin Coin
Ethereum $103,085,679 $0.136322 756,192,535 $12,383,200 0.52% 2.79% 21.22%
80
DTR Dynamic Tradi...
Ethereum $102,871,839 $0.085580 1,202,053,264 $61,450 -0.02% 6.42% 21.43%
81
HPB High Performa...
Ethereum $100,146,879 $3.37 29,702,632 $7,213,920 -0.16% 0.69% -8.33%
82
RDN Raiden Networ...
Ethereum $98,367,236 $1.96 50,168,936 $7,981,460 -1.55% 0.70% 22.37%
83
GTO Gifto
Ethereum $98,154,375 $0.290012 338,449,359 $5,717,260 -0.05% -0.63% 29.29%
84
GNX Genaro Network
Ethereum $96,754,844 $0.404840 238,995,268 $5,744,780 -2.67% -0.41% -5.41%
85
ABT Arcblock
Ethereum $96,497,726 $1.04 93,080,732 $50,842,200 -0.32% 2.91% 13.55%
86
MED MediBloc
Qtum $91,439,087 $0.030825 2,966,384,100 $3,419,420 0.19% 49.77% 60.71%
87
CMT CyberMiles
Ethereum $91,202,622 $0.143880 633,879,774 $37,883,000 -1.65% 7.90% 37.39%
88
SMT SmartMesh
Ethereum $91,095,238 $0.064437 1,413,716,694 $8,091,090 1.39% 5.18% 16.38%
89
PPP PayPie
Ethereum $90,462,075 $1.10 82,500,000 $112,610 5.16% -0.86% 29.88%
90
IGNIS Ignis
Ardor $88,134,380 $0.115792 761,143,950 $2,963,670 0.58% -1.08% 17.26%
91
RPX Red Pulse
NEO $87,931,079 $0.112394 782,346,735 $4,178,510 -0.01% 5.08% 25.12%
92
GVT Genesis Vision
Ethereum $87,786,187 $23.56 3,726,781 $12,606,700 0.62% 8.86% 22.46%
93
BLZ Bluzelle
Ethereum $87,346,215 $0.529371 165,000,000 $9,503,300 -0.99% -0.88% 15.15%
94
THETA Theta Token
Ethereum $86,795,177 $0.141542 613,211,464 $11,167,900 0.16% 4.22% 12.86%
95
SRN SIRIN LABS Token
Ethereum $85,851,859 $0.374477 229,258,029 $19,127,500 0.18% -2.05% 13.33%
96
GTC Game.com
Ethereum $84,103,132 $0.143392 586,525,974 $36,898,800 0.50% 8.96% 177.40%
97
AMB Ambrosus
Ethereum $81,137,370 $0.561151 144,590,975 $13,774,900 -3.31% 19.63% 68.07%
98
VEE BLOCKv
Ethereum $79,447,423 $0.051878 1,531,433,921 $705,256 0.27% 2.07% 16.67%
99
CS Credits
Ethereum $78,746,420 $0.572871 137,459,254 $3,413,040 0.19% 10.85% 10.38%
100
SNM SONM
Ethereum $77,517,174 $0.215565 359,600,000 $3,473,880 0.61% 10.39% 53.74%
101
LEND ETHLend
Ethereum $75,957,376 $0.069920 1,086,339,146 $3,787,420 0.03% 2.01% 25.50%
102
AST AirSwap
Ethereum $75,574,050 $0.503827 150,000,000 $5,564,390 0.54% -2.00% 41.51%
103
TKY THEKEY
NEO $75,123,016 $0.016675 4,504,993,287 $1,411,930 -1.22% 0.33% -9.18%
104
RUFF Ruff
Ethereum $74,749,701 $0.085742 871,800,000 $10,094,900 3.69% 5.26% 20.49%
105
PLR Pillar
Ethereum $74,156,095 $0.326126 227,384,800 $75,582 0.72% 6.39% 9.69%
106
OST OST
Ethereum $74,000,516 $0.241999 305,788,520 $5,032,680 -0.19% 1.41% 24.62%
107
DEW DEW
Ethereum $72,752,100 $0.704658 103,244,553 $134,802 1.76% 6.23% 17.86%
108
ITC IoT Chain
Ethereum $72,088,031 $1.48 48,603,369 $22,279,900 -0.88% 9.31% 18.20%
109
CRPT Crypterium
Ethereum $71,836,737 $0.915041 78,506,577 $369,797 0.41% 7.11% 70.29%
110
DDD Scry.info
Ethereum $71,744,819 $0.239104 300,056,960 $631,802 0.15% 5.64% 21.43%
111
DATA Streamr DATAcoin
Ethereum $71,163,522 $0.105092 677,154,514 $1,186,670 -0.61% 8.88% 16.30%
112
DTA DATA
Ethereum $70,257,749 $0.015192 4,624,502,186 $9,841,530 1.00% 1.67% 15.24%
113
SPHTX SophiaTX
Ethereum $68,489,696 $0.357030 191,831,768 $628,239 1.55% 16.89% 33.16%
114
DROP Dropil
Ethereum $67,877,493 $0.003671 18,490,241,996 $64,633 -5.21% -9.01% -20.02%
115
RCN Ripio Credit ...
Ethereum $66,939,237 $0.136741 489,533,040 $10,834,400 -1.23% -0.47% 19.47%
116
C20 CRYPTO20
Ethereum $65,279,343 $1.65 39,626,641 $1,452,160 0.12% 8.75% 27.93%
117
ADX AdEx
Ethereum $64,995,129 $0.885122 73,430,701 $9,356,390 -0.97% -0.05% 22.13%
118
QRL Quantum Resis...
Ethereum $64,431,640 $1.24 52,000,000 $612,560 -1.54% 1.26% 20.16%
119
BIX Bibox Token
Ethereum $63,521,398 $0.608778 104,342,466 $855,229 -0.88% 0.28% 7.65%
120
EDO Eidoo
Ethereum $61,938,028 $2.12 29,261,461 $9,431,260 -0.42% 1.55% 23.69%
121
TEL Telcoin
Ethereum $60,863,660 $0.002108 28,874,347,659 $561,615 3.95% 8.92% 10.18%
122
SNGLS SingularDTV
Ethereum $59,981,100 $0.099969 600,000,000 $4,570,400 -0.71% -2.68% 15.52%
123
EVN Envion
Ethereum $58,604,543 $0.545198 107,492,220 $145,425 -0.63% 10.28% 15.61%
124
WPR WePower
Ethereum $56,782,827 $0.139396 407,349,038 $9,021,680 0.26% 2.69% 28.98%
125
SPANK SpankChain
Ethereum $56,681,196 $0.188910 300,043,386 $127,971 1.30% 3.24% 7.28%
126
UTK UTRUST
Ethereum $55,842,888 $0.194598 286,965,375 $2,884,050 -0.76% -6.73% 29.80%
127
PRL Oyster
Ethereum $55,675,558 $0.714092 77,966,926 $893,300 0.08% 2.76% 1.57%
128
EDG Edgeless
Ethereum $55,150,208 $0.672184 82,046,297 $2,163,340 -0.69% 0.23% 12.03%
129
APPC AppCoins
Ethereum $53,887,051 $0.538578 100,054,312 $4,442,760 0.56% 0.40% 19.13%
130
VIBE VIBE
Ethereum $53,834,616 $0.269289 199,913,907 $2,956,000 1.07% 3.95% 30.84%
131
WABI WaBi
Ethereum $52,624,820 $1.16 45,248,033 $2,431,680 -0.61% -0.16% 21.18%
132
MDS MediShares
Ethereum $52,319,506 $0.103245 506,750,987 $9,376,940 0.92% 2.16% 2.76%
133
WINGS Wings
Ethereum $50,961,241 $0.568077 89,708,333 $3,356,320 -0.11% 2.35% 19.95%
134
MOD Modum
Ethereum $50,887,989 $2.79 18,266,200 $1,479,880 0.12% 4.39% 27.42%
135
TRIG Triggers
Counterparty $50,519,410 $1.57 32,105,578 $30,879,600 3.38% 23.06% 69.14%
136
BRD Bread
Ethereum $50,106,241 $0.673576 74,388,400 $2,736,500 -0.52% -0.22% 32.03%
137
DNT district0x
Ethereum $50,013,180 $0.083355 600,000,000 $3,511,580 -0.65% -0.58% 18.72%
138
TAAS TaaS
Ethereum $49,662,827 $6.10 8,146,001 $370,937 0.13% 10.11% 16.79%
139
TNT Tierion
Ethereum $48,574,779 $0.113365 428,481,269 $5,204,820 -0.02% 1.65% 32.33%
140
IHT IHT Real Esta...
Ethereum $46,485,001 $0.131518 353,449,723 $7,394,610 -1.70% 23.63% 37.72%
141
INS INS Ecosystem
Ethereum $46,092,545 $1.52 30,300,918 $6,818,510 0.20% 4.96% 15.19%
142
TRAC OriginTrail
Ethereum $45,800,171 $0.179956 254,507,606 $519,039 2.00% 5.15% 16.83%
143
TOMO TomoChain
Ethereum $44,934,230 $0.816986 55,000,000 $256,095 1.35% 4.65% 65.30%
144
INK Ink
Qtum $44,363,346 $0.095629 463,910,527 $5,548,520 0.52% 29.40% 64.98%
145
TNC Trinity Netwo...
NEO $43,817,333 $0.131452 333,333,333 $1,801,150 0.12% 3.92% 9.20%
146
UTNP Universa
Ethereum $42,751,521 $0.024321 1,757,773,857 $65,437 0.03% -1.20% -8.88%
147
COSS COSS
Ethereum $42,619,865 $0.358721 118,810,622 $310,228 1.62% 15.23% 6.88%
148
MGO MobileGo
Ethereum $42,487,578 $0.433419 98,028,877 $1,926,590 0.13% 4.18% -2.18%
149
MLN Melon
Ethereum $42,345,512 $70.65 599,400 $344,830 0.20% 4.95% 15.44%
151
DPY Delphy
Ethereum $42,263,468 $1.09 38,750,005 $1,906,640 0.29% 1.55% 31.54%
152
JNT Jibrel Network
Ethereum $42,022,500 $0.280150 150,000,000 $923,293 0.23% 9.40% 18.11%
153
FUEL Etherparty
Ethereum $39,613,462 $0.081565 485,669,793 $2,471,230 -1.21% 0.98% 18.49%
154
BCPT BlockMason Cr...
Ethereum $39,545,166 $0.553566 71,437,130 $6,802,760 -0.28% 2.99% 23.61%
155
KICK KickCoin
Ethereum $39,481,367 $0.086933 454,159,096 $1,081,700 0.18% 2.20% 12.36%
156
SOAR Soarcoin
Ethereum $39,444,382 $0.036480 1,081,269,353 $11,583 0.07% 9.61% 9.28%
157
BTO Bottos
Ethereum $39,297,318 $0.110566 355,419,546 $952,192 -0.95% 1.51% 26.21%
158
PRE Presearch
Ethereum $38,415,355 $0.247841 155,000,000 $124,522 -2.35% 1.06% -0.84%
159
RKT Rock
Ethereum $38,077,961 $0.137488 276,954,798 $96,709 -0.22% 3.68% 5.65%
160
PRO Propy
Ethereum $37,633,261 $2.16 17,459,665 $37,341,100 3.10% -12.93% 109.55%
161
CDT Blox
Ethereum $37,452,810 $0.057004 657,023,039 $2,428,320 1.05% 6.46% 25.21%
162
REN Republic Prot...
Ethereum $37,363,963 $0.080840 462,193,613 $1,737,820 -1.12% 2.75% 65.31%
163
NGC NAGA
Ethereum $36,621,012 $0.634984 57,672,338 $1,543,590 -2.49% 2.52% 0.74%
164
UKG Unikoin Gold
Ethereum $36,588,395 $0.259451 141,022,371 $3,372,830 0.13% 0.39% 37.74%
165
MOBI Mobius
Stellar $36,535,627 $0.097000 376,657,502 $1,787,020 -0.05% 18.84% 43.90%
166
INT Internet Node...
Ethereum $36,292,200 $0.241948 150,000,000 $5,844,980 0.13% 2.56% 47.48%
167
DAT Datum
Ethereum $36,230,918 $0.041134 880,791,506 $2,724,010 1.81% 7.06% 61.00%
168
UP UpToken
Ethereum $35,553,377 $0.250443 141,961,953 $6,051,260 -0.57% 4.44% -1.08%
169
XDCE XinFin Network
Ethereum $35,106,533 $0.011652 3,012,970,803 $1,198,160 -5.45% 61.04% 220.10%
170
LGO Legolas Exchange
Ethereum $34,830,134 $0.291135 119,635,679 $213,701 0.02% -3.82% 21.89%
171
GUP Matchpool
Ethereum $33,754,200 $0.450056 75,000,000 $16,636,600 2.22% 7.59% 23.05%
172
BITCNY bitCNY
BitShares $33,388,627 $0.158655 210,448,000 $21,829,000 0.16% -0.52% -6.60%
173
KRM Karma
BitShares $33,219,619 $0.018633 1,782,809,241 $199,190 -0.58% 26.71% 53.00%
174
ADT adToken
Ethereum $33,035,340 $0.055059 600,000,000 $3,524,960 -0.24% 9.84% 41.36%
175
ORME Ormeus Coin
Ethereum $32,399,475 $1.90 17,029,321 $4,869,850 -0.46% 8.94% -22.70%
176
QUN QunQun
Ethereum $32,350,826 $0.040205 804,642,828 $6,490,320 -3.54% 7.22% 24.42%
177
FOTA Fortuna
Ethereum $32,336,430 $0.080764 400,382,227 $1,574,530 2.47% 24.91% 55.72%
178
SXDT Spectre.ai Di...
Ethereum $31,947,117 $0.389250 82,073,519 $9,086 -0.93% -0.96% 16.53%
179
TKN TokenCard
Ethereum $31,931,690 $1.34 23,918,331 $259,799 0.10% 3.27% 14.89%
180
HST Decision Token
Ethereum $31,831,376 $0.993923 32,025,998 $290,199 -0.39% 12.97% 61.87%
181
CFI Cofound.it
Ethereum $31,820,588 $0.097909 325,000,000 $1,140,810 2.66% 2.78% 17.50%
182
ZPT Zeepin
NEO $31,814,790 $0.108277 293,827,778 $2,933,780 0.41% 22.15% 37.92%
183
VIB Viberate
Ethereum $31,793,132 $0.189185 168,053,133 $6,796,370 -0.19% 2.15% 13.16%
184
UGC ugChain
Ethereum $31,571,302 $0.055501 568,842,039 $3,369,250 2.53% 28.27% 45.47%
185
ELEC Electrify.Asia
Ethereum $31,425,722 $0.098426 319,282,727 $1,748,990 -0.40% 13.15% 26.53%
186
YOYOW YOYOW
BitShares $31,422,106 $0.120233 261,343,445 $6,180,170 -0.26% 5.74% 21.14%
187
MER Mercury
Waves $31,194,300 $0.311943 100,000,000 $11,765,600 0.02% 7.14% 43.54%
188
WGR Wagerr
Waves $30,846,480 $0.168560 183,000,000 $64,503 -1.25% 5.89% -5.23%
189
CPC CPChain
Ethereum $30,347,394 $0.133827 226,765,852 $3,150,510 0.68% 11.68% 22.39%
190
PEPECASH Pepe Cash
Counterparty $30,269,099 $0.043125 701,884,009 $431,844 -0.17% 5.63% 58.15%
191
DMT DMarket
Ethereum $30,071,087 $0.598834 50,216,064 $1,489,080 -0.18% 1.54% 18.77%
192
AMP Synereo
Omni $29,910,541 $0.296942 100,728,564 $2,891,960 -0.21% -1.32% 16.28%
193
NANJ NANJCOIN
Ethereum $29,723,211 $0.001535 19,361,889,557 $677,328 5.75% 16.68% -20.31%
194
SHIP ShipChain
Ethereum $29,379,640 $0.182748 160,765,861 $285,201 -3.01% 17.22% 91.90%
195
HMQ Humaniq
Ethereum $29,365,166 $0.180306 162,862,944 $1,197,640 -0.27% 1.04% 16.80%
196
1ST FirstBlood
Ethereum $29,099,343 $0.340111 85,558,371 $895,190 -0.72% 16.44% 67.32%
197
LUN Lunyr
Ethereum $28,938,702 $12.59 2,297,853 $5,796,000 0.35% -2.64% 26.75%
198
HAV Havven
Ethereum $28,893,189 $0.477819 60,468,900 $819,571 1.97% 2.69% 13.93%
199
SWH Switcheo
NEO $28,849,362 $0.074719 386,102,180 $8,203,680 1.86% 72.87% 341.44%
200
EKT EDUCare
Ethereum $28,528,675 $0.081510 350,000,000 $17,628,600 0.37% 4.91% 10.84%
201
BKX Bankex
Ethereum $28,466,393 $0.410709 69,310,370 $1,322,590 -0.50% 12.08% 21.83%
202
OCN Odyssey
Ethereum $28,391,800 $0.014196 2,000,000,000 $29,998,200 2.88% 3.04% 54.56%
203
RFR Refereum
Ethereum $28,280,801 $0.012014 2,353,908,717 $925,188 -0.58% 13.64% 43.67%
204
COB Cobinhood
Ethereum $27,798,529 $0.076768 362,111,840 $3,312 -0.01% -0.20% -5.36%
205
ZSC Zeusshield
Ethereum $27,610,137 $0.023943 1,153,170,765 $378,740 0.86% 10.21% 27.64%
206
SAFEX Safe Exchange...
Omni $27,277,471 $0.017676 1,543,157,590 $76,364 0.08% 0.81% 14.39%
207
MTN Medicalchain
Ethereum $26,802,800 $0.144880 185,000,000 $10,279,700 3.57% 18.71% 40.86%
208
TRST WeTrust
Ethereum $26,774,285 $0.290559 92,147,500 $475,261 0.24% 8.94% 32.29%
209
DAI Dai
Ethereum $26,554,499 $0.997903 26,610,301 $39,311,100 -0.50% 0.06% -0.36%
210
TSL Energo
Ethereum $26,192,121 $0.045001 582,029,029 $937,769 1.10% 24.50% 91.51%
211
SPC SpaceChain
Qtum $25,757,001 $0.050014 514,991,707 $40,869 1.40% 22.37% 9.72%
212
TIX Blocktix
Ethereum $25,336,680 $0.633417 40,000,000 $12,618,300 0.64% 10.13% 52.94%
213
QBT Qbao
Qtum $25,283,281 $0.386882 65,351,403 $191,849 -1.82% 23.22% 80.64%
214
STK STK
Ethereum $25,189,482 $0.073689 341,834,575 $3,119,720 -1.28% 8.20% 44.54%
215
SNC SunContract
Ethereum $25,091,675 $0.209682 119,665,373 $5,110,660 -2.77% 5.50% 8.85%
216
EVX Everex
Ethereum $24,903,450 $1.51 16,500,000 $3,298,000 -0.11% 4.26% 23.71%
217
BOT Bodhi
Qtum $24,772,320 $0.619308 40,000,000 $4,369,910 2.50% 12.72% 75.18%
218
LYM Lympo
Ethereum $24,322,965 $0.039768 611,623,074 $1,447,680 3.56% 28.13% 104.79%
219
NMR Numeraire
Ethereum $24,210,611 $17.90 1,352,480 $2,063,290 -0.46% 6.03% 18.56%
220
MTH Monetha
Ethereum $24,165,015 $0.111249 217,215,567 $1,563,900 -1.68% 0.54% 18.11%
221
SENC Sentinel Chain
Ethereum $23,974,883 $0.150872 158,908,764 $4,700,320 4.50% -3.38% 54.50%
222
KEY Selfkey
Ethereum $23,857,783 $0.012475 1,912,447,546 $600,941 -0.12% 21.43% 34.91%
223
TAU Lamden
Ethereum $23,621,321 $0.166095 142,215,728 $287,717 2.86% 29.19% 90.35%
224
DXT Datawallet
Ethereum $23,144,353 $0.059311 390,222,225 $1,433,960 -1.32% 73.97% 73.71%
225
ACAT Alphacat
NEO $22,946,667 $0.008223 2,790,428,084 $1,283,850 0.75% 9.04% 34.53%
226
YEE YEE
Ethereum $22,692,246 $0.016622 1,365,218,125 $27,471,100 -1.13% 9.68% 34.91%
227
HVN Hive Project
Ethereum $22,499,550 $0.059999 375,000,000 $29,605 1.05% 3.92% 27.21%
228
BLT Bloom
Ethereum $22,382,219 $0.469477 47,674,793 $22,863 2.76% 12.24% 27.66%
229
MDA Moeda Loyalty...
Ethereum $22,380,858 $1.14 19,628,888 $2,188,230 -1.01% 1.61% 24.22%
230
SWFTC SwftCoin
Ethereum $22,215,900 $0.012695 1,750,000,000 $26,050,200 -4.05% 6.42% 24.95%
231
TIO Trade Token
Ethereum $21,716,386 $0.241504 89,921,436 $565,778 -1.98% 3.56% 19.39%
232
GRID Grid+
Ethereum $21,511,602 $0.548255 39,236,491 $9,861 -0.07% 8.33% 3.10%
233
MSP Mothership
Ethereum $21,245,700 $0.151755 140,000,000 $124,590 1.13% 4.17% 9.98%
234
DLT Agrello
Ethereum $21,242,714 $0.247069 85,978,873 $1,694,050 0.66% 1.16% 27.02%
235
AIDOC AI Doctor
Ethereum $20,964,714 $0.047289 443,330,796 $5,605,400 0.57% 1.34% 12.01%
236
IDH indaHash
Ethereum $20,866,274 $0.052174 399,936,259 $92,590 8.86% 5.41% -3.05%
237
BAX BABB
Ethereum $20,736,292 $0.001455 14,248,907,135 $863,199 1.26% 10.18% 30.44%
238
AXP aXpire
Ethereum $20,640,638 $0.077889 265,000,000 $314,353 4.58% 16.58% 125.64%
239
SOC All Sports
Ethereum $20,303,760 $0.040628 499,746,721 $11,667,100 0.97% -5.72% 19.14%
240
ATM ATMChain
Ethereum $20,259,799 $0.004347 4,660,285,460 $645,963 -3.36% 4.07% 5.04%
241
DADI DADI
Ethereum $19,671,841 $0.254323 77,349,832 $4,153,740 -0.81% 12.46% 30.51%
242
SWM Swarm
Ethereum $19,644,703 $0.384336 51,113,355 $859 -0.03% 7.16% 33.19%
243
PRA ProChain
Ethereum $19,421,808 $0.391863 49,562,749 $13,846,800 3.61% 25.94% 62.83%
244
BPT Blockport
Ethereum $19,376,829 $0.372768 51,980,933 $237,252 0.30% 10.24% 30.46%
245
RNT OneRoot Network
Ethereum $19,306,214 $0.082387 234,335,684 $833,730 1.04% -2.47% 79.82%
246
ARN Aeron
Ethereum $19,007,820 $1.46 13,000,000 $5,174,830 -0.10% 3.02% 26.93%
247
MTX Matryx
Ethereum $18,989,978 $0.817677 23,224,303 $3,306,180 0.56% 3.84% 42.63%
248
BANCA Banca
Ethereum $18,849,117 $0.001614 11,675,255,732 $2,749,460 0.96% 32.44% 105.29%
249
NET Nimiq Exchang...
Ethereum $18,249,105 $1.74 10,500,000 $185,739 -0.09% -0.78% -30.10%
250
CHSB SwissBorg
Ethereum $18,189,556 $0.031589 575,821,133 $131,142 0.00% 3.60% -0.10%
251
LA LATOKEN
Ethereum $18,184,202 $0.224393 81,037,294 $1,057,610 0.24% 9.70% 27.00%
252
UQC Uquid Coin
Ethereum $18,023,100 $1.80 10,000,000 $817,203 -0.20% 26.17% 2.32%
253
EVE Devery
Ethereum $17,774,702 $0.282504 62,918,410 $754,869 -0.97% -13.92% 124.10%
254
CV carVertical
Ethereum $17,707,704 $0.003204 5,527,007,744 $268,559 0.01% 2.65% 28.45%
255
AURA Aurora DAO
Ethereum $17,591,582 $0.172623 101,907,520 $83,528 1.15% 0.06% 80.61%
256
BBN Banyan Network
Ethereum $17,445,683 $0.111519 156,436,867 $2,276,630 -0.41% 12.87% -2.84%
257
OAX OAX
Ethereum $17,260,409 $0.690161 25,009,250 $1,182,010 -1.38% 4.07% 15.63%
258
HMC Hi Mutual Soc...
Ethereum $17,117,918 $0.042361 404,100,000 $5,455,610 -0.38% 91.32% 86.43%
259
CAPP Cappasity
Ethereum $16,991,638 $0.041111 413,312,230 $220,464 -0.27% 11.53% 14.65%
260
INCNT Incent
Waves $16,923,342 $0.367766 46,016,602 $46,967 0.09% -0.80% 0.11%
261
MDT Measurable Da...
Ethereum $16,789,482 $0.066362 252,998,051 $1,464,470 -2.84% 1.83% 37.51%
262
ZAP Zap
Ethereum $16,679,924 $0.149363 111,673,736 $123,847 0.25% 40.67% 35.61%
263
STX Stox
Ethereum $16,591,536 $0.388256 42,733,496 $975,586 -0.09% 5.45% 45.29%
264
DEB Debitum Network
Ethereum $16,583,784 $0.087632 189,243,475 $49,928 5.10% 12.35% 69.65%
265
STQ Storiqa
Ethereum $16,496,322 $0.002124 7,767,544,247 $122,302 -0.36% -0.05% -8.98%
266
OCT OracleChain
BitShares $16,374,180 $0.545806 30,000,000 $24,907 -1.89% 21.85% 7.95%
267
COV Covesting
Ethereum $16,282,333 $0.930419 17,500,000 $74,544 2.44% 3.56% 25.69%
268
MWAT Restart Energ...
Ethereum $16,270,117 $0.039205 415,000,000 $443,417 -0.86% 7.60% 30.17%
269
RMT SureRemit
Stellar $16,185,600 $0.032371 500,000,000 $333,749 -7.24% 30.85% 50.61%
270
BDG BitDegree
Ethereum $16,139,777 $0.045519 354,569,198 $42,146 0.26% 10.26% 42.73%
271
BEE Bee Token
Ethereum $16,124,267 $0.099884 161,430,086 $113,670 -2.72% 11.27% 45.69%
272
PARETO Pareto Network
Ethereum $15,978,663 $0.070018 228,207,933 $387,177 6.16% -12.19% 2.53%
273
ART Maecenas
Ethereum $15,721,072 $0.521426 30,150,150 $3,239 0.07% 70.41% 31.69%
274
DICE Etheroll
Ethereum $15,594,994 $2.23 7,001,623 $47,505 -0.33% 2.43% 81.68%
276
DNA EncrypGen
Ethereum $15,423,865 $0.249020 61,938,257 $294,835 -0.05% 7.60% 16.79%
277
XPA XPA
Ethereum $15,255,996 $0.266817 57,177,751 $5,742 -0.07% 12.41% 36.68%
278
ALIS ALIS
Ethereum $15,201,531 $0.394449 38,538,647 $38,350 -0.86% -3.67% 26.17%
279
ICOS ICOS
Ethereum $15,179,655 $26.85 565,373 $5,727 0.00% 2.35% 0.65%
280
PRG Paragon
Ethereum $14,983,105 $0.227235 65,936,609 $78,814 -0.25% 7.29% 1.38%
281
EVR Everus
Ethereum $14,714,212 $0.176293 83,464,528 $459,250 0.10% 6.34% 0.52%
282
DTB Databits
Counterparty $14,708,028 $0.646569 22,747,809 $33,963 -0.82% -0.44% 25.77%
283
CAT BitClave
Ethereum $14,580,549 $0.029080 501,394,406 $1,023,430 -3.95% 2.67% 6.69%
284
TRUE True Chain
Ethereum $14,396,350 $0.575854 25,000,000 $26,818,800 1.06% 6.38% 22.37%
285
TFD TE-FOOD
Ethereum $14,340,162 $0.034369 417,242,404 $344,147 0.40% 11.85% 60.86%
286
HOT Hydro Protocol
Ethereum $14,212,928 $0.037314 380,901,701 $1,062,060 0.06% 6.67% 2.58%
287
TCT TokenClub
Ethereum $14,175,473 $0.029445 481,425,335 $637,679 -0.49% 29.12% 46.26%
288
SWT Swarm City
Ethereum $14,109,506 $1.73 8,153,333 $944,941 -0.02% -0.72% 21.73%
289
PTOY Patientory
Ethereum $14,092,260 $0.201318 70,000,000 $1,473,290 -0.15% 5.89% 27.66%
290
IXT iXledger
Ethereum $13,763,441 $0.384681 35,778,844 $247,218 0.59% 3.98% 8.12%
291
PLBT Polybius
Ethereum $13,741,721 $3.46 3,969,565 $25,090 -0.02% -3.12% 23.46%
292
NCT PolySwarm
Ethereum $13,704,329 $0.009334 1,468,214,570 $50,832 0.68% 4.71% 3.74%
293
DRT DomRaider
Ethereum $13,659,036 $0.023092 591,500,000 $249,482 0.48% 0.85% 17.14%
294
DIVX Divi
Ethereum $13,613,554 $2.65 5,143,207 $27,201 0.07% 4.06% 11.51%
295
BMC Blackmoon
Ethereum $13,602,721 $0.643879 21,126,207 $1,044,820 -0.07% 1.60% 16.78%
296
FLIXX Flixxo
Ethereum $13,561,958 $0.175760 77,161,802 $760,527 1.30% 61.67% 62.54%
297
MOT Olympus Labs
Ethereum $13,424,712 $0.349952 38,361,581 $290,591 -1.64% -2.02% -3.80%
298
BERRY Rentberry
Ethereum $13,075,677 $0.057994 225,464,482 $114,982 -2.21% -2.92% 0.14%
299
CAS Cashaa
Ethereum $13,056,475 $0.036317 359,519,081 $71,350 0.62% 5.16% -7.94%
300
NXC Nexium
Ethereum $13,043,864 $0.196087 66,520,799 $53,514 -0.24% 4.42% 37.39%
301
CXO CargoX
Ethereum $12,931,019 $0.100185 129,071,409 $205,486 -3.59% 38.01% 42.86%
302
CAN CanYaCoin
Ethereum $12,721,311 $0.310167 41,014,393 $312,389 1.31% -3.91% 31.35%
303
BITUSD bitUSD
BitShares $12,632,504 $1.03 12,290,700 $2,374,490 -0.05% 1.19% -5.47%
304
XRL Rialto
Ethereum $12,599,262 $0.167761 75,102,450 $7,940 -0.27% -7.61% -3.55%
305
PST Primas
Ethereum $12,567,245 $0.245454 51,200,000 $1,264,220 0.56% 8.72% 31.21%
306
SNOV Snovio
Ethereum $12,435,179 $0.030706 404,982,126 $185,734 0.07% -0.14% 19.07%
307
LOC LockChain
Ethereum $12,408,247 $1.34 9,292,966 $24,177 -0.07% 5.13% 38.45%
308
NEU Neumark
Ethereum $12,397,725 $0.431630 28,723,038 $218,356 0.00% 6.48% 22.52%
309
FLDC FoldingCoin
Counterparty $12,249,239 $0.020907 585,880,527 $142,529 -0.46% -2.66% 13.38%
310
PLU Pluton
Ethereum $12,182,533 $14.33 850,000 $9,695 -0.11% -4.27% 28.59%
311
ARY Block Array
Ethereum $12,088,564 $0.176654 68,430,738 $144,192 -0.67% -0.59% 34.97%
312
CVCOIN CVCoin
BitShares $12,077,811 $1.23 9,837,033 $49,175 0.05% 16.90% 53.17%
313
HKN Hacken
Ethereum $11,951,448 $2.75 4,338,251 $165,217 -0.42% 9.24% 29.74%
314
COFI CoinFi
Ethereum $11,893,661 $0.069757 170,502,297 $315,547 -3.91% 21.51% 71.09%
315
TGT Target Coin
Ethereum $11,888,801 $0.012483 952,429,892 $948 0.06% 13.36% 35.68%
316
AIT AICHAIN
Ethereum $11,585,647 $0.021653 535,067,071 $35,822 -0.13% 8.93% 10.05%
317
FDX FidentiaX
Ethereum $11,331,810 $0.107922 105,000,000 $79,482 0.01% 20.92% 4.54%
318
IFT InvestFeed
Ethereum $11,095,156 $0.057974 191,381,257 $23,531 -3.47% 7.69% 21.00%
319
WCT Waves Communi...
Waves $11,026,873 $1.11 9,969,597 $9,662 0.12% 1.97% 13.32%
320
ELIX Elixir
Ethereum $11,009,842 $0.350055 31,451,748 $62,053 -0.37% 10.84% 44.06%
321
IPL InsurePal
Ethereum $10,952,550 $0.054490 201,000,000 $152,697 -1.09% -4.44% -0.39%
322
MYST Mysterium
Ethereum $10,792,668 $0.555492 19,429,024 $213,800 -0.08% -1.15% 41.93%
323
DBET DecentBet
Ethereum $10,789,929 $0.089097 121,103,713 $19,912 0.06% 1.77% -3.58%
324
PKT Playkey
Ethereum $10,708,262 $0.785552 13,631,512 $283,810 10.05% 30.41% 83.84%
325
BNTY Bounty0x
Ethereum $10,659,755 $0.082600 129,053,188 $125,436 1.61% 17.55% 33.21%
326
REM Remme
Ethereum $10,613,052 $0.017680 600,295,910 $241,291 4.56% 9.45% 1.96%
327
CLR ClearCoin
Ethereum $10,590,640 $0.013238 800,000,000 $39,407 5.53% -6.03% -1.07%
328
OTN Open Trading ...
Ethereum $10,488,023 $2.92 3,592,379 $66,718 -0.39% 6.96% 13.79%
329
TIME Chronobank
Ethereum $10,242,028 $14.42 710,113 $530,832 -0.78% 8.57% 12.84%
330
HBT Hubii Network
Ethereum $10,201,314 $0.754735 13,516,418 $4,429 -0.07% 15.36% 5.32%
331
ZLA Zilla
Ethereum $10,145,696 $0.263753 38,466,654 $4,301,120 0.40% 17.17% 46.13%
332
LDC Leadcoin
Ethereum $10,093,811 $0.012868 784,399,592 $1,975,490 -0.02% 6.08% 34.01%
333
HGT HelloGold
Ethereum $10,083,933 $0.038337 263,034,654 $4,810,670 -2.52% -4.30% 24.25%
334
NVST NVO
Counterparty $9,812,790 $0.654186 15,000,000 $4,318 0.28% -5.89% -15.44%
335
BCY Bitcrystals
Counterparty $9,712,106 $0.419009 23,178,754 $44,648 0.27% 5.16% 30.56%
336
TUSD True USD
Ethereum $9,706,570 $0.993191 9,773,115 $2,022,730 -0.17% -0.28% -1.20%
337
XAUR Xaurum
Ethereum $9,701,702 $0.076311 127,133,556 $69,836 0.51% -8.19% -3.76%
338
NPX NaPoleonX
Ethereum $9,644,904 $0.380770 25,330,000 $25,575 -2.41% 8.77% 44.85%
339
GEO GeoCoin
Ubiq $9,623,891 $3.04 3,170,551 $513,120 0.16% 16.52% 37.71%
340
MYB MyBit Token
Ethereum $9,611,106 $3.43 2,799,476 $18,472 -0.11% 9.85% 4.71%
341
AIR AirToken
Ethereum $9,608,456 $0.009151 1,050,000,000 $112,844 -0.01% -2.28% 18.42%
342
QAU Quantum
Ethereum $9,542,677 $0.126935 75,177,666 $3,994 -0.47% 2.75% 15.16%
343
GETX Guaranteed Et...
Ethereum $9,528,660 $0.031762 300,000,000 $152,507 10.41% -4.26% 52.13%
344
PUT Profile Utili...
Qtum $9,364,909 $0.218390 42,881,584 $1,615,630 2.42% 8.31% 15.29%
345
RVT Rivetz
Ethereum $9,312,955 $0.354854 26,244,468 $126,626 0.60% -6.61% -3.99%
346
CSNO BitDice
Ethereum $9,279,620 $0.132566 70,000,000 $18,409 0.07% 4.88% 35.96%
347
INSTAR Insights Network
Ethereum $9,222,925 $0.073939 124,736,613 $146,569 -2.46% 5.84% 55.72%
348
DIM DIMCOIN
NEM $9,159,164 $0.004356 2,102,485,837 $48,255 0.71% 4.84% -21.21%
349
CHP CoinPoker
Ethereum $9,114,356 $0.050684 179,825,671 $22,102 -3.67% -6.90% -11.41%
350
IPSX IP Exchange
Ethereum $9,032,265 $0.011256 802,404,382 $1,033,540 0.17% 17.54% 84.30%
351
COVAL Circuits of V...
Counterparty $9,014,490 $0.009014 1,000,000,000 $97,375 0.92% -1.18% 25.05%
352
ECOB Ecobit
NEM $9,013,644 $0.020281 444,444,444 $4,025 0.07% 3.50% 7.34%
353
ADB adbank
Ethereum $8,998,403 $0.018710 480,953,700 $71,665 -0.64% 15.34% 60.02%
354
PFR Payfair
Ethereum $8,948,652 $0.100547 88,999,687 $60,742 -3.07% 1.58% 70.81%
355
XNK Ink Protocol
Ethereum $8,938,587 $0.053218 167,960,778 $26,267 -0.10% 15.93% 20.57%
356
ATL ATLANT
Ethereum $8,858,155 $0.235891 37,551,901 $65,478 2.37% 18.41% 17.30%
357
ATN ATN
Ethereum $8,761,217 $0.408433 21,450,806 $35,753 0.32% -14.16% 2.83%
358
TKS Tokes
Waves $8,626,696 $2.58 3,342,540 $52,063 1.15% -2.29% 19.65%
359
AVT Aventus
Ethereum $8,491,260 $1.42 6,000,000 $187,545 2.27% 7.45% 26.22%
360
SLT Smartlands
Stellar $8,455,755 $1.66 5,100,896 $309,274 -1.05% 2.92% 52.58%
361
TRCT Tracto
Ethereum $8,398,923 $0.340871 24,639,593 $18,559 0.03% 4.44% 58.45%
362
ERO Eroscoin
Ethereum $8,365,758 $0.044798 186,744,000 $95,377 2.73% 6.59% 7.26%
363
HAC Hackspace Cap...
Ethereum $8,069,660 $0.024852 324,708,672 $1,367 0.10% 6.73% -3.35%
364
B2B B2BX
Ethereum $8,027,088 $0.493218 16,274,929 $291,843 -6.58% -10.03% -7.06%
365
DGPT DigiPulse
Ethereum $7,871,567 $5.61 1,402,641 $233,020 3.31% 33.83% 114.26%
366
CAG Change
Ethereum $7,744,594 $0.208693 37,109,987 $59,685 0.23% 7.33% 27.54%
367
POLL ClearPoll
Ethereum $7,742,550 $1.11 6,999,991 $76,295 1.86% 10.77% 35.83%
368
WRC Worldcore
Ethereum $7,628,251 $0.043563 175,109,299 $376,943 0.57% 3.18% 10.03%
369
HORSE Ethorse
Ethereum $7,582,773 $0.075469 100,475,600 $28,364 -0.07% 9.71% -9.07%
370
INXT Internxt
Ethereum $7,512,312 $11.93 629,610 $36,792 -1.66% 4.72% 64.75%
371
SPF SportyCo
Ethereum $7,346,280 $0.140179 52,406,425 $1,642,110 -1.35% 0.86% -2.78%
372
OBITS OBITS
BitShares $7,281,996 $0.464573 15,674,600 $3,511 0.02% 7.77% 19.85%
373
GET GET Protocol
Ethereum $7,157,163 $0.689223 10,384,393 $10,690 -0.18% -1.34% 26.74%
374
BLUE BLUE
Ethereum $7,151,912 $0.195166 36,645,278 $25,284 0.23% 9.14% -8.68%
375
REBL REBL
Ethereum $7,130,913 $0.042170 169,097,985 $1,299,100 0.24% 18.98% 16.56%
376
AID AidCoin
Ethereum $7,119,067 $0.193438 36,802,836 $121,631 -1.44% 3.06% 6.40%
377
SXUT Spectre.ai Ut...
Ethereum $7,039,713 $0.286989 24,529,558 $641,635 -1.75% 9.52% 14.05%
378
DOVU Dovu
Ethereum $7,032,377 $0.110237 63,793,250 $61,255 -4.85% 26.28% 39.22%
379
PBL Publica
Ethereum $6,938,477 $0.373379 18,582,933 $90,567 -3.50% 24.47% 49.93%
380
PING CryptoPing
Waves $6,902,779 $0.693601 9,952,089 $429,634 0.25% 4.42% 34.70%
381
TIE Ties.DB
Ethereum $6,845,979 $0.167430 40,888,606 $1,978 -0.43% 11.08% 7.64%
382
DOT Dotcoin
Ubiq $6,794,395 $0.023071 294,494,250 $22,858 0.10% 3.68% -2.08%
383
IDXM IDEX Membership
Ethereum $6,699,680 $3349.84 2,000 $27,466 6.08% 49.50% 72.34%
384
QWARK Qwark
Ubiq $6,662,720 $0.122756 54,276,127 $44,473 0.47% 2.11% 31.40%
385
VOISE Voise
Ethereum $6,653,199 $0.012947 513,887,536 $336,215 -2.33% 5.96% 40.03%
386
UCASH U.CASH
Ethereum $6,583,288 $0.003569 1,844,678,441 $4,379 1.37% 19.67% -15.80%
387
HQX HOQU
Ethereum $6,453,329 $0.042704 151,118,386 $50,562 0.07% -3.67% -1.17%
388
APX APX
Ubiq $6,372,672 $9.06 703,179 $639 0.07% 11.94% 21.69%
389
LALA LALA World
Ethereum $6,323,357 $0.034043 185,747,802 $851,981 -1.10% 4.30% -4.33%
390
LIFE LIFE
Ethereum $6,314,947 $0.000351 17,979,060,138 $36,236 9.74% 24.83% 10.82%
391
OPT Opus
Ethereum $6,203,145 $0.044283 140,080,549 $14,937 0.07% -5.99% 33.86%
392
GAT Gatcoin
Ethereum $6,100,189 $0.011513 529,861,449 $66,924 3.66% 16.30% 6.93%
393
LEV Leverj
Ethereum $5,923,751 $0.050163 118,090,511 $123,864 -5.98% -21.61% 26.58%
394
VIU Viuly
Ethereum $5,830,141 $0.008450 689,968,921 $473,608 -0.96% 1.20% 5.11%
395
ASTRO Astro
Ethereum $5,773,460 $1.74 3,313,833 $12,743 -0.07% 6.85% 1.01%
396
TFL TrueFlip
Ethereum $5,688,899 $0.910622 6,247,267 $71,223 0.07% 3.22% 10.44%
397
CAT BlockCAT
Ethereum $5,664,806 $0.769662 7,360,121 $15,152 0.07% 13.26% 29.81%
398
DTH Dether
Ethereum $5,597,631 $0.077209 72,500,000 $16,881 -0.47% -14.90% 79.02%
399
SETH Sether
Ethereum $5,572,550 $0.322766 17,264,984 $217,478 -0.15% -5.62% 19.20%
400
GLA Gladius Token
Ethereum $5,471,593 $0.500551 10,931,139 $66,363 2.94% 24.21% 35.09%
401
EZT EZToken
Ethereum $5,417,926 $0.471124 11,500,000 $554,621 8.49% -8.19% -20.56%
402
DRP DCORP
Ethereum $5,376,393 $0.664244 8,094,002 $2,333 0.07% 6.41% 1.39%
403
SEXC ShareX
Ethereum $5,366,070 $0.008313 645,515,075 $496,631 -0.07% 7.22% 13.81%
404
NIO Autonio
Ethereum $5,329,591 $0.080962 65,828,135 $46,935 0.14% 27.98% 105.70%
405
EXY Experty
Ethereum $5,273,831 $0.194690 27,088,352 $76,341 7.19% 48.34% 91.74%
406
1WO 1World
Ethereum $5,051,036 $0.248597 20,318,168 $499,413 -0.54% 5.37% 6.17%
407
LEDU Education Eco...
Ethereum $5,041,944 $0.023151 217,789,857 $67,835 2.28% 12.67% 19.08%
408
LOCI LOCIcoin
Ethereum $5,027,448 $0.137670 36,518,110 $7,761 3.87% 10.44% 28.51%
409
EXRN EXRNchain
Ethereum $5,009,365 $0.000054 92,500,000,000 $18,173 -0.54% 2.25% 101.16%
410
PLAY HEROcoin
Ethereum $4,739,609 $0.039810 119,054,840 $463,705 0.42% 4.38% 15.74%
411
CPAY Cryptopay
Ethereum $4,522,728 $0.067009 67,494,436 $17,219 -0.07% 17.53% 22.34%
412
ADST AdShares
Ethereum $4,509,672 $0.232708 19,379,103 $16,014 -0.15% 6.87% 0.95%
413
BET DAO.Casino
Ethereum $4,483,460 $0.026804 167,270,821 $3,335 -0.14% 13.65% -7.96%
414
AIX Aigang
Ethereum $4,458,737 $0.230769 19,321,214 $89,793 0.36% 6.34% 28.09%
415
VZT Vezt
Ethereum $4,416,689 $0.092067 47,972,660 $7,609 -0.14% -5.84% 57.15%
416
PIPL PiplCoin
Ethereum $4,390,336 $0.052614 83,444,258 $233,580 1.90% 5.28% 13.92%
417
CRB Creditbit
Ethereum $4,367,080 $0.262453 16,639,473 $96,134 -3.61% -0.60% 19.10%
418
ING Iungo
Ethereum $4,343,120 $0.108578 40,000,000 $46,527 -0.02% -0.01% -7.34%
419
PBT Primalbase Token
Waves $4,338,950 $3471.16 1,250 $597,978 -0.30% 4.73% 4.71%
420
MVC Maverick Chain
Ethereum $4,280,725 $0.042807 100,000,810 $4,303 8.73% 6.23% 41.82%
421
REX imbrex
Ethereum $4,277,140 $0.493853 8,660,756 $721 0.07% 6.62% 107.83%
422
BON Bonpay
Ethereum $4,034,815 $0.357370 11,290,301 $95,391 7.31% 23.13% 33.38%
423
NKC Nework
Ethereum $3,765,739 $0.036453 103,303,098 $3,493,900 0.04% 8.35% 16.25%
424
PIX Lampix
Ethereum $3,760,355 $0.027788 135,322,017 $17,773 -2.95% 13.95% 13.91%
425
SWIFT Bitswift
Ardor $3,733,192 $0.961015 3,884,635 $25,254 1.52% -1.92% 13.03%
426
HAT Hat.Exchange
Ethereum $3,691,729 $2.47 1,494,633 $39,078 -0.02% 24.92% 11.44%
427
SCL Sociall
Ethereum $3,645,695 $0.218122 16,714,020 $17,200 -5.40% 27.02% 30.74%
428
REF RefToken
Ethereum $3,616,538 $4.94 732,429 $180,334 11.56% 25.98% 23.32%
429
CPY COPYTRACK
Ethereum $3,614,618 $0.161779 22,342,937 $6,855 -0.06% 0.30% -1.04%
430
SHP Sharpe Platfo...
Ethereum $3,566,509 $0.219746 16,230,144 $19,895 0.02% 6.24% 12.31%
431
WISH MyWish
Ethereum $3,548,223 $0.188484 18,825,062 $16,614 0.07% 12.64% 16.80%
432
ZRC ZrCoin
Waves $3,304,359 $0.867936 3,807,146 $16,153 0.23% 2.83% -20.47%
433
BEZ Bezop
Ethereum $3,293,348 $0.081048 40,634,684 $14,156 -0.13% -4.17% -18.96%
434
SSS Sharechain
Ethereum $3,240,698 $0.001413 2,294,023,561 $536 0.07% -8.71% 11.56%
435
CRED Verify
Ethereum $3,229,383 $0.242649 13,308,864 $6,630 -1.00% 3.93% 28.06%
436
EBTC eBitcoin
Ethereum $3,223,812 $0.170598 18,897,126 $198,336 2.31% 1.61% -18.84%
437
VSL vSlice
Ethereum $3,219,502 $0.096420 33,390,496 $15,037 3.55% -3.28% -2.99%
438
EVC EventChain
Ethereum $3,182,394 $0.101835 31,250,497 $1,141 -0.31% 1.42% -29.13%
439
J8T JET8
Ethereum $3,172,962 $0.011823 268,367,472 $31,795 1.84% 3.93% 3.48%
440
UFR Upfiring
Ethereum $3,015,809 $0.187492 16,085,000 $5,232 -0.30% -23.77% 2.31%
441
AMM MicroMoney
Ethereum $2,816,980 $0.272468 10,338,756 $527,196 -0.43% 10.21% 26.52%
442
PYLNT Pylon Network
Ethereum $2,770,842 $7.82 354,264 $14,874 -0.21% -2.69% 66.25%
443
ONG onG.social
Ethereum $2,745,117 $0.110919 24,748,844 $11,301 0.10% 10.42% 65.80%
444
FRD Farad
Ethereum $2,636,551 $0.019444 135,594,360 $5,178 -4.28% -16.37% -41.27%
445
SMS Speed Mining ...
Ethereum $2,587,043 $24.71 104,680 $12,233 1.85% -0.57% 47.46%
446
PRIX Privatix
Ethereum $2,546,946 $2.15 1,182,668 $5,391 -0.15% -5.55% 6.35%
447
QVT Qvolta
Ethereum $2,468,406 $0.355516 6,943,163 $44,419 -0.01% 18.12% 19.21%
448
TBX Tokenbox
Ethereum $2,429,684 $0.219149 11,086,906 $522 -0.06% -3.74% -28.10%
449
DAY Chronologic
Ethereum $2,402,723 $3.65 658,905 $5,147 0.03% -7.27% 30.47%
450
GMT Mercury Protocol
Ethereum $2,386,208 $0.014011 170,309,625 $1,608 13.74% 22.82% -35.94%
451
STAC StarterCoin
Ethereum $2,378,098 $0.013620 174,607,189 $132,893 16.29% 3.11% -5.86%
452
SENSE Sense
Ethereum $2,295,047 $0.018280 125,548,235 $7,132 0.03% -1.22% 25.61%
453
FLIK FLiK
Ethereum $2,237,485 $0.037215 60,123,682 $4,655 0.03% 20.70% 20.35%
454
ALT Altcoin
Omni $2,125,439 $17.26 123,175 $3,747 0.07% 5.50% 4.03%
455
CL Coinlancer
Ethereum $2,022,377 $0.028619 70,666,779 $3,608 0.20% 23.47% -3.92%
456
DAR Darcrus
Waves $2,021,072 $0.148604 13,600,388 $1,227 0.35% -28.95% -19.74%
457
LNC Blocklancer
Ethereum $2,002,007 $0.016664 120,140,384 $5,638 -12.61% -23.35% 17.45%
458
IND Indorse Token
Ethereum $1,993,746 $0.042869 46,508,192 $196,702 -0.02% 7.59% 17.46%
459
LATX LatiumX
Ethereum $1,791,846 $0.023914 74,929,055 $3,779 -0.85% -0.05% -12.26%
460
SKIN SkinCoin
Ethereum $1,775,389 $0.020133 88,183,483 $83,011 0.07% 9.54% 11.43%
461
FYP FlypMe
Ethereum $1,714,746 $0.097215 17,638,681 $2,432 -8.27% -9.97% 1.29%
462
TDX Tidex Token
Waves $1,703,815 $0.179349 9,499,999 $71,205 -0.01% 2.27% -1.61%
463
OCL Oceanlab
Waves $1,665,439 $0.035816 46,500,000 $5,198 -7.63% 0.58% 3.22%
464
MCAP MCAP
Ethereum $1,634,929 $0.155856 10,490,000 $527,701 -3.38% 29.34% -12.82%
465
HIRE HireMatch
Ethereum $1,602,365 $0.050074 32,000,000 $110,862 0.49% 18.28% 50.28%
466
LGD Legends Room
Ethereum $1,592,212 $0.796106 2,000,000 $166,065 -1.58% 9.82% 69.66%
467
JC Jesus Coin
Ethereum $1,566,701 $0.000089 17,552,557,939 $9,822 -1.68% -27.08% 33.09%
468
ELTCOIN ELTCOIN
Ethereum $1,473,768 $0.016375 90,000,000 $5,456 -0.09% 1.75% -3.82%
469
ETBS Ethbits
Ethereum $1,461,504 $1.05 1,391,604 $5,811 0.11% 5.85% -8.90%
470
MBRS Embers
Ethereum $1,458,225 $0.029164 50,000,000 $773 0.07% 8.03% 37.89%
471
BBT BitBoost
Ethereum $1,454,509 $0.112239 12,959,036 $835 0.07% -9.68% -8.91%
472
MRT Miners' Rewar...
Waves $1,362,840 $0.136284 10,000,000 $11,536 0.43% -0.27% 11.92%
473
WAND WandX
Ethereum $1,356,907 $0.110821 12,244,135 $14,883 0.03% 17.46% 43.51%
474
XBP BlitzPredict
Ethereum $1,350,481 $0.005148 262,356,750 $546 -0.10% 18.33% 67.90%
475
ACE Ace
Ethereum $1,326,440 $0.319475 4,151,937 $255,181 0.13% 2.67% -12.23%
476
DRPU DRP Utility
Ethereum $1,254,115 $0.355236 3,530,373 $5,337 0.08% 5.65% -1.70%
477
EPY Emphy
Ethereum $1,242,518 $0.161431 7,696,898 $745 -0.07% 11.04% 69.09%
478
ESZ EtherSportz
Ethereum $1,195,027 $0.241830 4,941,600 $33,243 -1.27% 42.96% 55.40%
479
STU bitJob
Ethereum $1,186,639 $0.024699 48,043,991 $281,814 0.02% 13.03% 7.65%
480
CTR Centra
Ethereum $1,166,792 $0.017159 68,000,000 $22,574 -1.95% -2.30% 30.36%
481
WILD Wild Crypto
Ethereum $1,129,763 $0.046352 24,373,456 $11,305 1.36% 4.48% 42.57%
482
NDC NEVERDIE
Ethereum $1,099,060 $0.026804 41,004,200 $10,407 -5.78% -5.97% -30.87%
483
STRC StarCredits
Ethereum $1,037,993 $0.230665 4,500,000 $1,058 5.96% ? -4.70%
484
KLN Kolion
Waves $983,319 $1.40 700,524 $10,490 0.37% 0.60% 3.10%
485
HERO Sovereign Hero
BitShares $905,610 $189.74 4,773 $1,445 -0.13% 5.61% -0.48%
486
ICOO ICO OpenLedger
BitShares $904,487 $1.94 465,952 $771 21.63% 25.20% -4.21%
487
BTWTY Bit20
BitShares $899,988 $885,815 1.016 $2,224 -0.08% 6.57% 67.06%
488
ITT Intelligent T...
Ethereum $878,637 $0.089658 9,799,899 $5,256 -0.02% 7.53% 11.17%
489
ATS Authorship
Ethereum $848,926 $0.009510 89,270,427 $17,139 -2.87% -10.84% 28.53%
490
ECASH Ethereum Cash
Ethereum $831,818 $0.058994 14,100,000 $12,655 -0.21% -6.23% 49.25%
491
NSR NuShares
NuBits $831,003 $0.000299 2,777,600,756 $3,882 13.11% 14.85% 21.67%
492
ARCT ArbitrageCT
Ethereum $774,743 $0.009031 85,782,612 $4,737 2.49% 6.50% 7.60%
493
CCT Crystal Clear
Ethereum $702,908 $0.144187 4,874,973 $47,167 1.67% -12.45% 137.43%
494
SUR Suretly
Ethereum $694,977 $3.14 221,489 $1,617 0.80% 9.60% 13.48%
495
SCT Soma
Ethereum $693,147 $0.160582 4,316,465 $3,015 0.07% 6.34% 16.14%
496
EQL Equal
Ethereum $688,795 $0.002137 322,261,198 $7,915 4.53% 18.81% 10.79%
497
JET Jetcoin
Ethereum $648,261 $0.095001 6,823,701 $1,049 0.06% 26.03% 1.39%
498
MNE Minereum
Ethereum $635,130 $0.237110 2,678,631 $4,655 1.34% 9.75% 33.75%
499
IETH iEthereum
Ethereum $613,936 $0.034142 17,982,000 $1,938 0.06% 12.77% -12.22%
500
PLC PlusCoin
Ethereum $598,660 $0.000116 5,172,323,624 $560 -0.07% 9.48% -37.69%
501
BITBTC bitBTC
BitShares $590,755 $14058.10 42.0224 $1,021 -0.08% 9.87% 46.95%
502
XBL Billionaire T...
Ethereum $563,372 $0.172376 3,268,274 $1,663 0.07% 27.77% 19.00%
503
ACC Accelerator N...
Ethereum $555,310 $1.63 341,091 $1,262 2.28% -22.24% -44.10%
504
EBCH eBitcoinCash
Ethereum $548,598 $0.059081 9,285,500 $1,425 10.68% 51.33% 35.47%
505
KBR Kubera Coin
Ethereum $543,356 $0.004749 114,423,294 $7,643 -8.44% 3.95% -6.54%
506
TIG Tigereum
Ethereum $539,410 $0.091646 5,885,790 $6,644 -0.10% -12.02% -9.48%
507
BTCA Bitair
Ethereum $497,652 $0.000711 700,000,000 $8,299 -10.54% -0.97% 2.22%
508
ERC20 ERC20
Ethereum $487,567 $0.000310 1,574,741,156 $2,439 0.79% 24.08% 19.81%
509
RLT RouletteToken
Ethereum $472,269 $0.046221 10,217,558 $23,116 0.32% 5.39% -7.25%
510
DDF DigitalDevelo...
Ethereum $392,945 $0.076772 5,118,307 $1,521 -0.10% 19.01% 6.66%
511
BTCRED Bitcoin Red
Ethereum $370,313 $0.018020 20,550,001 $1,067 -0.07% 3.79% 5.24%
512
GUESS Peerguess
Ethereum $364,202 $0.029430 12,375,334 $24,732 1.91% 24.70% 308.83%
513
SGR Sugar Exchange
Ethereum $361,694 $0.103341 3,500,000 $51,242 -0.47% 17.99% 17.87%
514
OTX Octanox
Waves $345,556 $0.040654 8,500,001 $6,456 0.07% -13.87% 57.36%
515
CTX CarTaxi Token
Ethereum $317,122 $0.007942 39,928,144 $8,922 -6.85% 14.52% 3.54%
516
NXX Nexxus
Ethereum $309,331 $0.015899 19,455,507 $2,143 -0.07% 7.22% -66.31%
517
SDRN Senderon
Ethereum $304,158 $0.006893 44,122,901 $8,238 0.07% 41.71% 59.36%
518
ETG Ethereum Gold
Ethereum $301,292 $0.025108 12,000,000 $2,064 0.59% -0.39% 9.99%
519
BITGOLD bitGold
BitShares $289,468 $1527.61 189 $890 -0.02% 0.10% 3.65%
520
NTO Fujinto
Ethereum $231,352 $0.003516 65,802,448 $767 8.67% 7.19% 1.51%
521
300 300 Token
Ethereum $198,852 $662.84 300 $1,899 0.07% -27.45% -1.34%
522
BRAT BROTHER
Ethereum $153,805 $0.000961 160,000,000 $645 0.07% -4.70% 22.84%
523
NEWB Newbium
Ethereum $150,242 $0.003005 50,000,000 $1,116 0.07% 15.15% -4.43%
524
TRDT Trident Group
Ethereum $144,549 $0.150099 963,024 $3,949 0.11% 9.69% 14.21%
525
BITEUR bitEUR
BitShares $140,644 $1.31 107,706 $2,335 -0.04% 2.96% -2.13%
526
DALC Dalecoin
Ethereum $119,271 $0.256902 464,267 $2,096 0.06% -3.54% 15.34%
527
EAGLE EagleCoin
Ethereum $98,322 $0.046967 2,093,421 $2,567 0.07% -13.23% 23.09%
528
UET Useless Ether...
Ethereum $70,058 $0.017666 3,965,716 $1,341 -0.07% 23.94% 49.56%
529
RKC Royal Kingdom...
Ethereum $64,649 $0.023944 2,700,000 $30,764 14.62% 71.88% 49.93%
530
VRS Veros
Ethereum $43,597 $0.000090 486,609,040 $1,727 0.02% 8.34% 22.75%
531
HDG Hedge
Ethereum $16,400,433 $4.42 3,709,674 Low Vol 0.07% 50.56% -13.47%
532
CREDO Credo
Ethereum $13,140,982 $0.023897 549,891,703 Low Vol 2.46% 13.60% 58.07%
533
BQ bitqy
Ethereum $12,921,360 $0.004151 3,112,980,711 Low Vol 0.05% 9.15% 27.97%
534
XNN Xenon
Ethereum $7,183,020 $0.023943 300,000,000 Low Vol 0.02% 55.93% 45.64%
535
STA Starta
Waves $5,055,202 $0.972151 5,200,017 Low Vol 0.07% 8.81% 22.99%
536
STAR Starbase
Ethereum $4,230,263 $0.022561 187,500,000 Low Vol ? -1.25% ?
537
ETT EncryptoTel [...
Waves $3,984,131 $0.064125 62,131,190 Low Vol 0.26% 36.96% 7.27%
538
REAL REAL
Ethereum $3,446,380 $0.342725 10,055,817 Low Vol 0.00% 8.04% 54.34%
539
EFYT Ergo
Waves $2,843,365 $7.16 397,300 Low Vol 0.35% 1.74% 6.93%
540
GOOD Goodomy
Ethereum $2,506,815 $0.005406 463,732,036 Low Vol -0.21% -3.53% -15.88%
541
TRIA Triaconta
Ethereum $2,256,000 $8.17 276,001 Low Vol ? ? ?
542
INPAY InPay
Ethereum Classic $2,169,660 $0.216966 10,000,000 Low Vol 0.06% 14.66% 19.59%
543
AHT Bowhead
Waves $2,106,112 $0.263264 8,000,000 Low Vol ? 6.00% 47.26%
544
FYN FundYourselfNow
Ethereum $1,833,459