Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Tutti i token

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Piattaforma Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1
USDT
Tether
Omni $2,979,543,428 $1.00 2,972,829,994 $21,815,026,647 -0.02% 0.10% 0.23%
2
MKR
Maker
Ethereum $655,474,971 $655.47 1,000,000 $4,846,749 0.18% -1.25% -2.68%
4
BAT
Basic Attenti...
Ethereum $433,272,509 $0.342953 1,263,360,090 $52,808,353 0.55% -2.18% -9.03%
5
CRO
Crypto.com Chain
Ethereum $405,250,960 $0.067108 6,038,812,785 $7,102,912 2.30% 4.36% 4.16%
6
USDC
USD Coin
Ethereum $358,854,526 $0.998342 359,450,367 $136,418,435 -0.16% -0.13% -0.21%
7
OMG
OmiseGO
Ethereum $274,487,855 $1.96 140,245,398 $123,696,198 1.53% -1.94% -8.88%
8
HOT
Holo
Ethereum $270,773,740 $0.002033 133,214,575,156 $41,848,091 0.10% 13.21% 42.15%
9
BTT
BitTorrent
TRON $255,520,627 $0.001205 212,116,500,000 $204,871,417 0.01% 12.30% 38.54%
10
TUSD
TrueUSD
Ethereum $241,161,591 $0.996864 241,920,330 $208,378,951 -0.21% -0.38% -0.37%
11
REP
Augur
Ethereum $213,952,598 $19.45 11,000,000 $11,787,966 1.01% -2.66% -15.17%
12
ZRX
0x
Ethereum $182,241,927 $0.309717 588,414,449 $33,389,907 1.44% -0.60% -6.99%
13
PAX
Paxos Standar...
Ethereum $177,423,968 $0.996796 177,994,344 $161,081,390 -0.20% -0.40% -0.28%
14
ZIL
Zilliqa
Ethereum $176,151,512 $0.020277 8,687,360,058 $61,942,426 -2.06% -6.62% 9.23%
15
NPXS
Pundi X
Ethereum $162,294,587 $0.000763 212,624,343,654 $13,545,667 -0.69% 1.08% 6.38%
16
HT
Huobi Token
Ethereum $148,470,613 $2.97 50,000,200 $121,398,782 0.86% 4.36% 13.68%
17
IOST
IOST
Ethereum $143,243,730 $0.011923 12,013,965,609 $27,237,034 0.50% -0.57% -9.59%
18
ENJ
Enjin Coin
Ethereum $128,476,336 $0.166542 771,432,985 $19,469,309 1.66% 1.95% 11.20%
19
AOA
Aurora
Ethereum $122,830,826 $0.018775 6,542,330,148 $1,430,297 1.58% 4.77% -8.57%
20
QBIT
Qubitica
Ethereum $117,226,047 $41.69 2,811,693 $72,995 0.88% -0.30% -2.78%
21
THR
ThoreCoin
Ethereum $100,950,124 $1164.55 86,686 $109,405 1.09% 1.58% 1.33%
22
SOLVE
SOLVE
Ethereum $99,969,011 $0.308571 323,974,478 $9,138,068 -0.13% -1.95% 42.97%
23
MAID
MaidSafeCoin
Omni $97,468,483 $0.215375 452,552,412 $1,147,111 -1.06% 13.03% 26.26%
24
INB
Insight Chain
Ethereum $96,483,592 $0.275744 349,902,689 $197,565 -0.35% -12.57% -16.80%
25
KCS
KuCoin Shares
Ethereum $93,636,487 $1.04 89,659,415 $11,421,056 -0.01% 0.09% 1.84%
26
WTC
Waltonchain
Ethereum $92,509,665 $2.22 41,682,339 $5,157,264 -0.17% -1.13% 0.70%
27
SNT
Status
Ethereum $90,313,279 $0.026023 3,470,483,788 $13,495,343 0.47% -2.10% -5.44%
28
GNT
Golem
Ethereum $85,537,258 $0.088766 963,622,000 $2,525,935 0.79% -2.47% -5.05%
29
DENT
Dent
Ethereum $84,046,318 $0.001214 69,212,917,185 $6,013,654 -1.27% 5.39% -0.57%
30
MCO
Crypto.com
Ethereum $83,050,839 $5.26 15,793,831 $11,331,232 0.00% 4.02% 1.48%
31
ELF
aelf
Ethereum $82,481,386 $0.224543 367,330,000 $18,565,462 0.64% 1.92% 4.02%
32
DAI
Dai
Ethereum $81,457,169 $1.00 81,064,177 $45,867,950 0.17% 1.26% -0.39%
33
XIN
Mixin
Ethereum $77,913,027 $175.35 444,324 $829,151 -0.43% 0.45% -1.49%
34
VEST
VestChain
Ethereum $77,603,216 $0.010963 7,078,400,000 $307,947 -0.63% 1.56% 0.12%
35
SAN
Santiment Net...
Ethereum $73,631,703 $1.18 62,660,371 $115,037 0.12% 21.21% 5.09%
36
DGD
DigixDAO
Ethereum $67,859,247 $33.93 2,000,000 $5,519,208 0.55% -3.33% -10.74%
37
WAX
WAX
Ethereum $67,209,876 $0.071288 942,791,205 $434,286 0.58% -3.01% -1.77%
38
MANA
Decentraland
Ethereum $63,435,342 $0.060406 1,050,141,509 $19,009,881 1.63% 5.82% 7.35%
39
MATIC
Matic Network
Ethereum $63,178,006 $0.029248 2,160,114,068 $414,167,662 -1.19% 31.26% 173.56%
40
LRC
Loopring
Ethereum $62,381,781 $0.069959 891,689,141 $12,964,873 0.22% 6.68% 9.10%
41
LOOM
Loom Network
Ethereum $57,234,459 $0.072506 789,371,505 $3,678,398 -0.26% 1.27% -1.96%
42
PPT
Populous
Ethereum $56,568,626 $1.06 53,252,246 $3,908,220 -0.76% 1.23% 2.04%
43
NET
NEXT
Ethereum $55,173,982 $1.10 50,269,268 $10,553,287 0.14% 2.37% 73.32%
44
ORBS
Orbs
Ethereum $53,245,694 $0.032564 1,635,091,511 $4,166,329 1.03% 2.03% 8.76%
45
LA
LATOKEN
Ethereum $52,465,306 $0.139682 375,604,462 $18,982,953 -0.86% 2.10% -9.32%
46
ABT
Arcblock
Ethereum $50,165,610 $0.509015 98,554,305 $11,760,232 0.63% -1.45% 2.74%
47
R
Revain
Ethereum $49,873,358 $0.102948 484,450,000 $1,682,682 1.27% -1.22% -2.56%
48
POWR
Power Ledger
Ethereum $49,238,634 $0.120905 407,252,067 $2,638,837 0.51% -0.62% -2.64%
49
MXM
Maximine Coin
Ethereum $47,922,929 $0.029062 1,649,000,000 $3,754,326 -0.09% 0.14% -11.92%
50
KNC
Kyber Network
Ethereum $46,115,363 $0.276809 166,596,325 $9,494,838 -0.97% 3.47% 8.71%
51
QASH
QASH
Ethereum $43,621,522 $0.124633 350,000,000 $350,613 1.30% 3.46% -4.63%
52
VERI
Veritaseum
Ethereum $42,771,934 $19.90 2,149,646 $5,369,637 0.56% -1.21% 1.17%
53
FUN
FunFair
Ethereum $42,644,442 $0.006512 6,548,879,189 $1,605,724 0.65% 1.21% -1.49%
54
BNT
Bancor
Ethereum $42,604,940 $0.700839 60,791,354 $2,492,023 0.51% -0.05% -7.63%
55
RLC
iExec RLC
Ethereum $42,164,570 $0.526591 80,070,793 $2,279,936 -0.11% -0.11% -20.57%
56
CCCX
Clipper Coin
Ethereum $42,125,982 $0.011158 3,775,570,996 $44,539 0.63% -3.02% -19.22%
57
REPO
REPO
Stellar $41,875,737 $0.380832 109,958,607 $28,719 0.88% 5.72% 72.18%
58
BRD
Bread
Ethereum $41,874,545 $0.471911 88,733,978 $445,947 0.68% 1.17% -1.65%
59
POLY
Polymath
Ethereum $41,691,583 $0.098550 423,050,157 $9,780,371 0.77% -1.05% 2.68%
60
IOTX
IoTeX
Ethereum $40,586,719 $0.011596 3,500,040,005 $3,443,017 -1.02% 4.13% 11.23%
61
STORJ
Storj
Ethereum $39,124,380 $0.288130 135,787,439 $6,032,632 -0.22% 4.19% 10.91%
62
ODE
ODEM
Ethereum $38,090,142 $0.165396 230,296,136 $1,810,538 -0.93% -0.18% 0.59%
63
BCZERO
Buggyra Coin ...
Ethereum $37,815,389 $0.018806 2,010,775,988 $32,411 2.00% 4.94% -0.44%
64
NEXO
Nexo
Ethereum $37,117,628 $0.066281 560,000,011 $6,753,120 1.57% 3.40% -6.17%
65
ENG
Enigma
Ethereum $37,103,103 $0.495791 74,836,171 $2,787,969 -0.09% 0.64% 4.79%
66
BIX
Bibox Token
Ethereum $36,893,575 $0.337145 109,429,464 $12,180,043 0.23% 11.36% 9.97%
67
CELR
Celer Network
Ethereum $35,912,982 $0.015149 2,370,711,007 $54,815,667 -1.87% 8.14% 30.86%
68
EURS
STASIS EURS
Ethereum $35,798,660 $1.12 31,979,207 $459,371 -0.15% -0.08% -1.32%
69
QKC
QuarkChain
Ethereum $32,091,716 $0.028251 1,135,966,685 $19,072,699 0.58% 6.94% 20.99%
70
EKT
EDUCare
Ethereum $31,471,276 $0.047449 663,269,293 $498,665 1.26% 4.30% -8.80%
71
UTK
UTRUST
Ethereum $31,444,117 $0.069876 450,000,000 $839,823 1.21% 3.03% 5.96%
72
FTM
Fantom
Ethereum $31,207,175 $0.017207 1,813,658,595 $5,286,353 1.97% 2.49% 54.08%
73
KIN
Kin
Ethereum $31,199,608 $0.000041 756,097,560,976 $1,727,126 -2.00% -6.63% -14.00%
74
LAMB
Lambda
Ethereum $31,179,108 $0.062358 500,000,000 $17,511,019 0.11% -4.61% 4.72%
75
JCT
Japan Content...
Ethereum $31,092,251 $0.106062 293,150,782 $420,822 0.55% -23.44% -32.36%
76
SXDT
Spectre.ai Di...
Ethereum $30,667,336 $0.373657 82,073,519 $12,199 0.54% 1.73% -15.61%
77
RIF
RIF Token
RSK Smart Bitcoin $30,350,918 $0.069413 437,251,870 $119,579 0.48% 4.43% -2.14%
78
ECOREAL
Ecoreal Estate
Ethereum $29,690,195 $0.141887 209,252,270 $16,156 3.82% 7.15% -5.52%
79
GAS
Gas
NEO $29,513,462 $2.91 10,128,375 $6,828,751 -0.25% 6.14% 1.33%
80
XPX
ProximaX
NEM $29,474,204 $0.004834 6,097,456,550 $7,855,649 -0.22% 0.06% -16.08%
81
CND
Cindicator
Ethereum $29,223,752 $0.020210 1,445,976,590 $813,349 1.06% 5.24% 17.19%
82
CVC
Civic
Ethereum $28,897,095 $0.084322 342,699,977 $5,806,854 0.13% 5.08% 5.15%
83
AGI
SingularityNET
Ethereum $28,293,359 $0.052427 539,673,260 $2,546,725 -0.45% 7.07% 12.21%
84
PAY
TenX
Ethereum $28,221,545 $0.246804 114,347,861 $1,417,352 1.83% 1.74% -5.53%
85
LKY
Linkey
Ethereum $28,030,233 $0.560605 50,000,000 $367,535 0.23% -2.17% -4.93%
86
QNT
Quant
Ethereum $27,964,084 $2.86 9,777,236 $3,077,053 1.83% 52.75% 28.47%
87
C20
CRYPTO20
Ethereum $27,803,161 $0.687613 40,434,331 $2,513 0.43% 3.82% -1.75%
88
MFT
Mainframe
Ethereum $27,463,159 $0.003575 7,681,870,923 $2,458,135 0.56% 0.78% -7.42%
89
MITH
Mithril
Ethereum $27,089,922 $0.047583 569,316,902 $6,213,737 0.15% -1.31% 15.42%
90
GNO
Gnosis
Ethereum $26,885,191 $24.34 1,104,590 $142,417 0.21% 12.37% 12.80%
91
REN
Ren
Ethereum $25,420,558 $0.034931 727,735,780 $844,467 -0.68% 1.60% 18.93%
92
CTXC
Cortex
Ethereum $25,157,275 $0.167948 149,792,458 $5,787,079 0.59% -0.97% -7.25%
93
FSN
Fusion
Ethereum $24,903,113 $0.812047 30,667,101 $2,522,314 0.66% 4.19% -13.02%
94
HEDG
HedgeTrade
Ethereum $24,658,427 $0.085700 287,728,286 $119,666 0.82% 16.85% 22.03%
95
HYN
Hyperion
Ethereum $23,973,738 $0.075683 316,765,917 $536,862 0.65% 0.23% -8.28%
96
ROX
Robotina
Ethereum $23,512,359 $0.081881 287,154,390 $87,423 0.45% 0.73% -5.54%
97
NKN
NKN
Ethereum $23,398,721 $0.066853 350,000,000 $2,296,087 0.53% 1.52% 18.00%
98
DGTX
Digitex Futures
Ethereum $23,267,235 $0.030969 751,312,083 $1,901,151 -0.94% 11.59% 13.16%
99
BFT
BnkToTheFuture
Ethereum $23,251,188 $0.031851 729,989,999 $773,986 1.29% 1.24% 3.56%
100
MEDX
MediBloc [ERC20]
Ethereum $23,154,359 $0.007017 3,299,557,165 $2,161,229 -1.35% -2.96% -9.42%
101
NOAH
Noah Coin
Ethereum $23,083,201 $0.000706 32,687,957,978 $336,239 1.40% 6.97% 60.09%
102
UGAS
UGAS
Ethereum $22,512,100 $0.133012 169,248,374 $2,031,965 0.26% -28.60% -38.72%
103
GUSD
Gemini Dollar
Ethereum $22,301,481 $1.00 22,226,554 $27,788,531 0.14% 0.52% 0.49%
104
ANT
Aragon
Ethereum $21,687,493 $0.706281 30,706,603 $16,260 1.80% 2.96% -14.00%
105
TEL
Telcoin
Ethereum $21,632,314 $0.000586 36,884,801,721 $260,904 0.05% -0.92% -3.56%
106
EDO
Eidoo
Ethereum $21,457,525 $0.733303 29,261,461 $1,630,125 1.18% 2.29% 18.47%
107
MTL
Metal
Ethereum $21,098,402 $0.479049 44,042,284 $5,425,436 -0.37% -2.77% 5.00%
108
INO
INO COIN
Ethereum $20,741,657 $1.04 20,000,000 $1,690,424 0.04% -9.56% 0.67%
109
EGT
Egretia
Ethereum $20,537,948 $0.005820 3,528,856,003 $3,268,372 0.14% 10.85% 69.07%
110
COSM
Cosmo Coin
Ethereum $20,015,353 $0.029839 670,780,889 $2,827,669 1.53% 3.12% 13.72%
111
LBA
Cred
Ethereum $19,622,537 $0.038120 514,760,137 $1,890,941 -0.07% -5.55% -14.89%
112
TOP
TOP
Ethereum $19,563,392 $0.007519 2,601,806,720 $9,835,912 -3.87% -1.06% 2.49%
113
STORM
Storm
Ethereum $19,398,356 $0.003371 5,754,686,101 $1,873,372 -0.34% 0.16% 7.38%
114
GTO
Gifto
Ethereum $19,374,521 $0.032066 604,212,222 $16,720,092 -0.15% 0.95% 18.20%
115
MDA
Moeda Loyalty...
Ethereum $19,358,828 $0.986242 19,628,888 $1,986,426 0.43% -0.32% 1.49%
116
CWV
CWV Chain
Ethereum $19,279,778 $0.005649 3,412,751,903 $334,015 0.70% -1.05% 4.83%
117
WABI
Tael
Ethereum $19,127,091 $0.339766 56,294,914 $3,546,395 -1.28% -0.45% 3.21%
118
DRGN
Dragonchain
Ethereum $18,723,344 $0.078530 238,421,940 $1,119,866 0.64% 1.49% -20.46%
119
POE
Po.et
Ethereum $18,603,030 $0.005922 3,141,592,653 $720,428 1.03% 4.43% 2.03%
120
REQ
Request
Ethereum $18,424,394 $0.025243 729,894,475 $3,553,150 -0.57% 2.06% 6.79%
121
OCN
Odyssey
Ethereum $17,863,287 $0.002478 7,209,493,366 $2,398,069 0.67% -0.38% -6.34%
122
SCRL
SCRL
Ethereum $17,787,045 $0.092453 192,389,931 $526,599 1.25% 3.24% 5.41%
123
CAJ
Cajutel
Ethereum $17,785,676 $19.50 911,983 $19,744 0.90% -14.33% 87.09%
124
EVX
Everex
Ethereum $17,735,314 $0.784748 22,600,000 $9,943,322 -2.86% 0.62% 10.26%
125
AERGO
Aergo
Ethereum $17,560,612 $0.168958 103,934,838 $2,686,145 -0.59% 1.09% 1.06%
126
IGNIS
Ignis
Ardor $17,490,253 $0.022979 761,143,950 $1,852,953 -0.32% -10.39% 9.99%
127
DROP
Dropil
Ethereum $17,302,361 $0.000762 22,715,090,800 $665,767 1.20% 6.86% -11.24%
128
KAN
BitKan
Ethereum $16,805,314 $0.004223 3,979,915,323 $1,952,948 0.74% 0.08% -2.91%
129
TNT
Tierion
Ethereum $16,705,203 $0.038987 428,481,269 $28,344,460 -1.87% 11.38% 102.10%
130
EVR
Everus
Ethereum $16,612,922 $0.036343 457,120,996 $3,329 1.10% 81.74% 40.04%
131
DATA
Streamr DATAcoin
Ethereum $16,575,821 $0.024479 677,154,514 $2,988,807 0.88% 0.31% 23.04%
132
QSP
Quantstamp
Ethereum $16,506,694 $0.026740 617,314,171 $5,060,097 -1.88% -5.73% 13.93%
133
OAX
OAX
Ethereum $16,399,012 $0.242481 67,630,082 $1,923,884 0.74% 6.67% 19.50%
134
OST
OST
Ethereum $16,377,401 $0.026252 623,857,238 $4,599,574 0.47% 4.70% 17.26%
135
RDN
Raiden Networ...
Ethereum $16,260,126 $0.321385 50,593,936 $1,362,935 0.59% -1.05% 2.70%
136
LINA
LINA
Ethereum $16,220,831 $0.069308 234,041,396 $565,986 0.98% 1.54% -9.77%
137
DAPS
DAPS Token
Ethereum $16,172,895 $0.000308 52,586,828,002 $145,220 2.60% 8.09% -2.79%
138
GVT
Genesis Vision
Ethereum $16,157,343 $3.65 4,426,883 $4,337,905 -1.86% 3.54% 14.21%
139
IQ
Everipedia
EOS $16,077,593 $0.003568 4,506,302,133 $408,126 0.55% -1.30% 3.63%
140
VITE
VITE
Ethereum $16,038,179 $0.038631 415,162,655 $1,087,066 0.32% -2.16% 11.19%
141
SCC
STEM CELL COIN
NEO $15,893,735 $0.049566 320,658,118 $176,400 0.58% 2.86% -7.54%
142
ANKR
Ankr Network
Ethereum $15,812,001 $0.007043 2,244,943,563 $4,993,882 1.10% 1.19% 3.16%
143
BTU
BTU Protocol
Ethereum $15,801,487 $0.225699 70,011,414 $21,873 1.78% 0.90% -15.76%
144
RCN
Ripio Credit ...
Ethereum $15,700,499 $0.031363 500,610,593 $1,212,188 -1.04% 0.10% -0.95%
145
MAN
Matrix AI Net...
Ethereum $15,580,732 $0.103872 150,000,000 $1,119,787 1.46% 13.05% -7.79%
146
TCT
TokenClub
Ethereum $15,430,987 $0.032053 481,425,335 $674,239 -0.33% -3.35% -22.71%
147
S4F
S4FE
Ethereum $15,334,032 $0.084259 181,987,860 $12,737 0.37% 13.00% -9.68%
148
DCN
Dentacoin
Ethereum $15,321,775 $0.000047 325,187,527,265 $19,051 0.37% -4.55% -15.03%
149
FET
Fetch
Ethereum $15,265,506 $0.187210 81,542,294 $67,123,325 -0.57% 6.38% 41.09%
150
SLT
Smartlands
Stellar $15,121,146 $2.96 5,100,896 $17,009 -2.53% 0.90% -23.61%
151
MOC
Moss Coin
Ethereum $14,994,186 $0.053366 280,969,632 $17,838,921 0.62% -4.14% 2.61%
152
CPT
Contents Prot...
Ethereum $14,968,477 $0.006230 2,402,724,804 $2,932,219 0.64% -0.57% 2.63%
153
HUM
Humanscape
Ethereum $14,968,331 $0.000406 36,890,488,841 $122,926 -1.10% -7.56% 22.88%
154
EVN
EvenCoin
Ethereum $14,566,092 $0.666183 21,865,001 $1,083,346 3.39% 10.16% 39.43%
155
SMT
SmartMesh
Ethereum $14,459,854 $0.010228 1,413,716,694 $258,813 -0.11% 4.07% -9.24%
156
IHT
IHT Real Esta...
Ethereum $14,349,426 $0.021209 676,576,044 $1,951,995 1.28% -4.02% 17.69%
157
BLZ
Bluzelle
Ethereum $14,183,340 $0.068504 207,044,702 $1,783,170 -0.51% 6.47% 12.97%
158
NEC
Nectar
Ethereum $14,020,093 $0.170244 82,353,022 $132,433 -10.02% -9.82% -19.46%
159
EDR
Endor Protocol
Ethereum $14,004,368 $0.018814 744,366,614 $2,807,252 0.60% -0.75% 1.27%
160
TNB
Time New Bank
Ethereum $13,997,381 $0.005357 2,612,987,802 $1,560,032 0.11% 1.11% -0.17%
161
PLA
PlayChip
Ethereum $13,963,241 $0.000997 14,009,105,693 $59,313 0.01% -2.02% -19.40%
162
ETHOS
Ethos
Ethereum $13,804,384 $0.141407 97,621,898 $1,937,445 -1.42% -0.14% 7.76%
163
TKY
THEKEY
NEO $13,643,286 $0.002696 5,060,038,287 $193,546 0.93% -23.56% 18.08%
164
XYO
XYO
Ethereum $13,595,160 $0.001639 8,295,439,522 $38,947 0.79% 5.87% -15.30%
165
CRPT
Crypterium
Ethereum $13,580,778 $0.161732 83,971,026 $120,992 0.52% 2.30% 12.55%
166
VIBE
VIBE
Ethereum $13,475,960 $0.051803 260,136,427 $4,911,590 0.78% 11.07% 20.98%
167
RUFF
Ruff
Ethereum $13,235,714 $0.013499 980,500,000 $484,097 -0.22% -5.19% -1.44%
168
TKN
TokenCard
Ethereum $13,173,110 $0.435322 30,260,595 $1,585 0.77% -1.21% -20.90%
169
SRN
SIRIN LABS Token
Ethereum $13,035,324 $0.026504 491,820,906 $816,160 0.42% -0.07% 4.54%
170
RNT
OneRoot Network
Ethereum $12,924,695 $0.045530 283,873,817 $2,236,157 -0.75% -2.48% -11.51%
171
PRS
PressOne
Ethereum $12,707,051 $0.044626 284,742,628 $347,095 -0.23% -5.17% -13.00%
172
PMA
PumaPay
Ethereum $12,539,086 $0.000554 22,649,131,265 $229,180 0.99% 2.19% -0.73%
173
TRIO
Tripio
Ethereum $12,514,882 $0.003629 3,449,000,000 $4,240,187 -0.37% 2.28% -2.38%
174
NCASH
Nucleus Vision
Ethereum $12,393,417 $0.002143 5,783,291,792 $509,744 0.02% 1.85% 0.68%
175
DNT
district0x
Ethereum $12,126,424 $0.020211 600,000,000 $2,999,010 -2.94% 9.25% 23.74%
176
DTA
DATA
Ethereum $12,079,260 $0.001400 8,624,993,344 $1,113,293 4.43% 0.49% 7.00%
177
DAC
Davinci Coin
Ethereum $12,033,655 $0.003806 3,161,858,620 $1,304,625 1.07% -4.57% -32.85%
178
PHX
Red Pulse Pho...
NEO $12,002,013 $0.014467 829,588,687 $10,409,764 0.95% 3.28% 10.39%
179
SNX
Synthetix Net...
Ethereum $11,957,945 $0.129660 92,225,474 $65,766 0.54% 8.67% 28.88%
180
AUTO
Cube
Ethereum $11,947,472 $0.001763 6,774,940,000 $511,914 -0.39% 4.73% -1.53%
181
MDS
MediShares
Ethereum $11,872,781 $0.011121 1,067,640,901 $135,178 1.06% -3.29% -4.33%
182
GOT
ParkinGo
Ethereum $11,863,424 $0.914955 12,966,125 $449,168 0.25% -5.75% -0.13%
183
CHX
Own
Ethereum $11,766,076 $0.148369 79,302,586 $1,880,222 2.31% -1.85% -22.50%
184
BCV
BitCapitalVendor
Ethereum $11,689,727 $0.014162 825,400,000 $910,713 -1.10% -13.74% -26.11%
185
MET
Metronome
Ethereum $11,648,631 $1.27 9,168,116 $111,752 0.96% -1.83% -15.02%
186
ADX
AdEx
Ethereum $11,589,719 $0.157832 73,430,701 $1,284,825 0.94% -2.55% 12.03%
187
DBC
DeepBrain Chain
NEO $11,568,259 $0.003615 3,200,000,000 $596,331 2.01% 4.58% 4.27%
188
DLT
Agrello
Ethereum $11,467,214 $0.133372 85,978,873 $1,596,768 2.22% 4.83% 15.46%
189
SNGLS
SingularDTV
Ethereum $11,300,577 $0.018834 600,000,000 $2,216,529 -5.40% 3.07% 21.83%
190
LEND
ETHLend
Ethereum $11,270,963 $0.010105 1,115,389,877 $1,609,587 0.18% 3.70% 16.20%
191
AST
AirSwap
Ethereum $11,263,539 $0.075090 150,000,000 $39,726,924 -3.44% 19.32% 114.61%
192
NMR
Numeraire
Ethereum $11,257,251 $8.34 1,349,328 $85,047 6.42% 2.82% -6.13%
194
PRO
Propy
Ethereum $11,153,833 $0.195660 57,006,067 $126,213 0.78% 0.60% 0.39%
195
VEE
BLOCKv
Ethereum $11,148,313 $0.004777 2,333,613,594 $35,625 -1.67% -7.67% -6.57%
196
INS
Insolar
Ethereum $11,132,802 $0.342548 32,500,000 $1,283,307 0.93% 4.99% 9.39%
197
FOAM
FOAM
Ethereum $11,122,010 $0.039280 283,144,342 $15,186 5.37% 5.71% 6.68%
198
SALT
SALT
Ethereum $10,999,278 $0.137005 80,283,637 $1,140,687 1.86% 34.93% 13.00%
199
RHOC
RChain
Ethereum $10,976,776 $0.029366 373,789,868 $1,135,539 2.12% 9.92% 4.70%
200
CNUS
CoinUs
Ethereum $10,973,145 $0.032274 340,000,000 $498,273 0.00% -2.42% 41.39%
201
DMT
DMarket
Ethereum $10,916,204 $0.217385 50,216,064 $755,377 0.90% -2.65% 4.82%
202
BZ
Bit-Z Token
Ethereum $10,853,112 $0.096349 112,644,264 $11,097,484 0.28% 6.92% -2.13%
203
DX
DxChain Token
Ethereum $10,700,699 $0.000295 36,325,346,425 $224,501 2.62% 7.56% -3.30%
204
KEY
Selfkey
Ethereum $10,638,859 $0.003709 2,868,184,469 $1,289,131 1.78% 4.97% -3.68%
205
ITC
IoT Chain
Ethereum $10,621,133 $0.148713 71,420,509 $1,834,567 0.35% 7.05% -0.67%
206
SWFTC
SwftCoin
Ethereum $10,523,008 $0.002891 3,639,990,384 $6,554,773 0.87% -1.17% -4.56%
207
BWX
Blue Whale EX...
Ethereum $10,381,679 $0.171869 60,404,437 $393,513 0.34% -0.95% 9.81%
208
BITCNY
bitCNY
BitShares $10,252,872 $0.143556 71,420,600 $289,771,595 -0.18% 0.12% -0.45%
209
B2B
B2BX
Ethereum $10,180,052 $0.613639 16,589,646 $112,178 0.41% -2.99% -13.43%
210
SNM
SONM
Ethereum $10,081,603 $0.028036 359,600,000 $2,017,066 -1.31% -4.79% 6.86%
211
PEPECASH
Pepe Cash
Counterparty $10,036,846 $0.014300 701,884,009 $4,387 3.21% -1.17% -8.87%
212
CVNT
Content Value...
Ethereum $10,010,141 $0.022880 437,514,632 $2,212,810 0.84% 0.23% -4.39%
213
CVT
CyberVein
Ethereum $9,928,970 $0.009363 1,060,404,496 $116,451 0.40% 1.42% -29.43%
214
EDG
Edgeless
Ethereum $9,927,494 $0.084816 117,046,967 $64,864 1.01% 0.83% -2.21%
215
DDD
Scry.info
Ethereum $9,913,594 $0.022528 440,057,074 $753,622 0.57% 6.55% -3.40%
216
MTH
Monetha
Ethereum $9,736,992 $0.028509 341,544,023 $5,289,401 0.29% -2.29% 26.34%
217
CS
Credits
Ethereum $9,478,229 $0.059163 160,204,132 $1,193,833 0.25% -7.23% -23.15%
218
TEN
Tokenomy
Ethereum $9,449,520 $0.047248 200,000,000 $276,119 0.00% -0.50% -4.96%
219
TAAS
TaaS
Ethereum $9,329,827 $1.15 8,146,001 $21,818 -0.09% -7.49% 6.78%
220
ZRC
ZrCoin
Waves $9,322,923 $2.05 4,537,121 $43,928 1.25% 5.25% -1.95%
221
BOX
BOX Token
Ethereum $9,297,359 $0.093385 99,559,733 $47,054 -3.42% -2.38% -0.59%
222
APPC
AppCoins
Ethereum $9,253,580 $0.092486 100,054,312 $1,884,597 0.95% 11.99% 19.32%
223
BZNT
Bezant
Ethereum $9,205,604 $0.015535 592,572,815 $326,070 -0.10% -0.19% -7.09%
224
EVN
Envion
Ethereum $9,201,340 $0.082620 111,368,894 $3,106 7.57% -5.21% -13.21%
225
TRAC
OriginTrail
Ethereum $9,186,747 $0.032186 285,428,834 $23,416 2.09% 1.88% -6.84%
226
ZIP
Zipper
Ethereum $9,176,595 $0.000566 16,199,999,812 $3,808,091 1.12% -6.54% -7.50%
227
PLR
Pillar
Ethereum $9,054,628 $0.034913 259,348,201 $3,822 0.12% 10.57% -6.17%
228
MLN
Melon
Ethereum $8,952,447 $7.54 1,186,787 $26,486 3.01% 7.16% -13.26%
229
ARN
Aeron
Ethereum $8,844,232 $0.453550 19,500,000 $5,624,763 -2.35% 1.95% 10.81%
230
FUEL
Etherparty
Ethereum $8,837,050 $0.011998 736,547,860 $13,414,420 -3.48% 11.81% 35.02%
231
VIB
Viberate
Ethereum $8,815,640 $0.047375 186,081,462 $1,749,404 0.29% 1.29% 8.59%
232
AGVC
AgaveCoin
Ethereum $8,696,908 $0.022264 390,619,593 $26,174 0.95% 6.02% -5.87%
233
LYM
Lympo
Ethereum $8,674,278 $0.010493 826,672,989 $1,048,192 0.88% -1.74% -3.07%
234
SPND
Spendcoin
Ethereum $8,661,222 $0.052268 165,707,054 $4,178,728 -0.36% -6.52% 19.66%
235
SUB
Substratum
Ethereum $8,599,013 $0.022450 383,021,000 $26,133 0.84% 3.81% -9.37%
236
LGO
LGO Exchange
Ethereum $8,499,991 $0.064958 130,853,135 $2,615 0.55% 10.59% -22.66%
237
GTC
Game.com
Ethereum $8,439,864 $0.011084 761,444,190 $1,386,038 0.75% -2.44% -6.76%
238
MED
MediBloc [QRC20]
Qtum $8,428,919 $0.002841 2,966,384,100 $17,901 0.04% -7.11% -13.75%
239
KCASH
Kcash
Ethereum $8,392,286 $0.018838 445,499,083 $4,015,581 0.93% -5.40% -13.53%
240
SOC
All Sports
Ethereum $8,343,102 $0.005563 1,499,865,882 $444,317 1.45% -5.90% -8.35%
241
OVC
OVCODE
Ethereum $8,269,327 $0.188239 43,929,858 $370,847 0.82% -3.04% -12.56%
242
FTI
FansTime
Ethereum $8,262,354 $0.002899 2,850,000,000 $603,707 -6.62% -11.97% 105.01%
243
IDEX
IDEX
Ethereum $8,179,561 $0.040841 200,277,250 $8,855 3.09% 2.35% -13.14%
244
DOCK
Dock
Ethereum $8,175,024 $0.017342 471,391,420 $14,028,747 -0.60% 17.32% 33.59%
245
APIS
APIS
Ethereum $8,133,887 $0.001669 4,873,324,621 $440,137 -1.84% 5.72% -14.85%
246
INCNT
Incent
Waves $8,115,297 $0.176356 46,016,573 $41,764 1.30% -8.90% 11.40%
247
RFR
Refereum
Ethereum $8,100,316 $0.002162 3,746,829,189 $1,220,548 -0.37% -1.51% 0.37%
248
LOC
LockTrip
Ethereum $8,095,017 $0.541394 14,952,163 $280,884 0.56% 8.87% -17.66%
249
WPR
WePower
Ethereum $8,070,869 $0.013435 600,745,174 $2,620,783 0.40% -0.61% 19.76%
250
AMB
Ambrosus
Ethereum $7,993,566 $0.055284 144,590,975 $3,425,958 -3.60% 14.10% 30.49%
251
YOYOW
YOYOW
BitShares $7,963,642 $0.026545 299,999,898 $4,267,128 -2.10% 3.81% 22.70%
252
PBT
Primalbase Token
Waves $7,863,684 $6290.95 1,250 $5,649 0.24% 14.75% 4.71%
253
GEN
DAOstack
Ethereum $7,711,509 $0.186923 41,255,043 $12,772 0.77% 2.31% -3.97%
254
CDT
Blox
Ethereum $7,555,528 $0.011200 674,579,184 $3,176,819 -0.46% 5.62% 22.10%
255
NPX
NaPoleonX
Ethereum $7,374,552 $0.337126 21,874,750 $182,173 1.36% -1.29% 27.64%
256
EOSDAC
eosDAC
Ethereum $7,192,972 $0.010886 660,755,177 $126,448 0.52% 0.64% 2.44%
257
LUN
Lunyr
Ethereum $7,125,771 $3.10 2,297,853 $2,766,018 0.30% 12.21% 19.97%
258
DEX
DEX
Ethereum $7,102,022 $0.037078 191,542,291 $2,013,945 1.36% -5.14% -3.58%
259
BAAS
BaaSid
Ethereum $7,070,691 $0.001974 3,582,200,000 $173,138 1.09% 1.92% 93.85%
260
PPP
PayPie
Ethereum $7,050,468 $0.085460 82,500,000 $10,157 0.00% -1.52% -49.94%
261
CNN
Content Neutr...
Ethereum $7,015,835 $0.000180 39,035,223,816 $426,723 0.89% 1.35% 3.24%
262
SWM
Swarm
Ethereum $7,009,758 $0.087139 80,443,642 $280,456 1.20% -0.66% -0.36%
263
TIOX
Trade Token X
Ethereum $6,996,392 $0.081288 86,069,003 $7,648 -0.70% -11.58% -0.70%
264
FST
1irstcoin
Ethereum $6,940,610 $1.19 5,824,926 $17,422 0.87% 2.90% 3.07%
265
GRID
Grid+
Ethereum $6,923,294 $0.176450 39,236,491 $980 0.62% 2.25% 5.10%
266
SSP
Smartshare
Ethereum $6,826,113 $0.001471 4,639,918,911 $3,055,494 0.62% -15.53% 94.14%
267
AEN
Aencoin
Ethereum $6,806,476 $0.026266 259,138,078 $442,301 0.49% 0.05% -2.76%
268
OCEAN
Ocean Protocol
Ethereum $6,745,880 $0.031477 214,311,212 $910,036 2.56% 17.67% 10.93%
269
HYDRO
Hydro
Ethereum $6,716,222 $0.001553 4,324,954,339 $275,759 0.91% -7.55% -7.13%
270
MTV
MultiVAC
Ethereum $6,663,978 $0.008435 790,000,000 $475,874 0.83% -4.17% 13.77%
271
JNT
Jibrel Network
Ethereum $6,644,037 $0.039317 168,987,766 $39,582 0.13% -0.49% -10.44%
272
BCPT
BlockMason Cr...
Ethereum $6,634,760 $0.057118 116,158,667 $3,343,319 -1.54% 4.72% 23.32%
273
MWAT
Restart Energ...
Ethereum $6,500,098 $0.014357 452,750,000 $18,484 1.65% 5.72% -9.09%
274
INT
Internet Node...
Ethereum $6,482,039 $0.022906 282,990,438 $1,044,406 1.32% -6.34% -11.02%
275
STACS
STACS
Ethereum $6,481,232 $0.012717 509,644,769 $38,872 3.24% 27.42% 14.73%
276
OPQ
Opacity
Ethereum $6,441,818 $0.070918 90,834,549 $127,478 0.88% 4.47% 30.40%
277
CPC
CPChain
Ethereum $6,429,566 $0.017065 376,765,852 $943,839 1.25% 1.55% -18.25%
278
CZR
CanonChain
Ethereum $6,390,415 $0.011906 536,733,997 $127,980 2.68% -10.92% -1.44%
279
USDS
StableUSD
Ethereum $6,227,390 $0.994983 6,258,790 $1,803,825 -0.19% -0.32% -0.43%
280
HLC
HalalChain
Ethereum $6,226,205 $0.016005 389,009,995 $167,731 0.36% 4.58% 10.06%
281
PRE
Presearch
Ethereum $6,200,782 $0.040005 155,000,000 $23,644 1.48% 2.37% -26.58%
282
LRN
Loopring [NEO]
NEO $6,200,103 $0.054577 113,602,931 $20,310 0.05% -3.66% -6.18%
283
WCT
Waves Communi...
Waves $6,156,345 $0.617823 9,964,577 $11,768 2.04% 5.16% -11.95%
284
MTC
doc.com Token
Ethereum $6,145,785 $0.009248 664,550,197 $256,795 1.13% 6.85% 9.72%
285
ART
Maecenas
Ethereum $6,119,666 $0.126577 48,347,481 $4,262 1.09% 1.63% 12.14%
286
MOBI
Mobius
Stellar $6,103,760 $0.011850 515,082,884 $61,836 -0.56% 5.91% 3.31%
287
CBT
CommerceBlock
Ethereum $6,077,998 $0.034978 173,766,686 $3,052 -2.12% -8.12% -8.78%
288
CAS
Cashaa
Ethereum $5,923,246 $0.007826 756,876,542 $161,232 0.66% 4.22% 7.32%
289
SNC
SunContract
Ethereum $5,906,231 $0.048133 122,707,503 $1,232,788 0.85% 18.24% 14.67%
290
QUN
QunQun
Ethereum $5,852,613 $0.009093 643,671,689 $1,173,044 0.82% 1.15% -0.22%
291
GNX
Genaro Network
Ethereum $5,840,243 $0.023881 244,555,540 $232,957 2.27% -0.24% -4.68%
292
COVA
COVA
Ethereum $5,821,951 $0.003397 1,713,688,000 $3,018,479 0.55% 2.66% -12.04%
293
PI
PCHAIN
Ethereum $5,781,594 $0.010589 546,020,197 $470,644 0.16% 4.37% -11.66%
294
BOX
ContentBox
Ethereum $5,775,340 $0.006782 851,609,920 $1,345,772 1.91% 4.82% 0.24%
295
SFT
Safex Token
Omni $5,703,224 $0.006469 881,678,748 $39,368 3.67% 11.40% 0.67%
296
CPT
Cryptaur
Ethereum $5,690,523 $0.000751 7,577,391,634 $5,771 0.81% -1.88% -4.58%
297
MGO
MobileGo
Ethereum $5,639,468 $0.056396 99,996,877 $77,245 0.89% -25.25% 0.71%
298
UTNP
Universa
Ethereum $5,610,593 $0.003035 1,848,760,649 $26,337 13.47% -3.26% -8.67%
299
NEU
Neumark
Ethereum $5,597,034 $0.152196 36,775,069 $8,012 -3.07% -1.12% 36.20%
300
BMC
Blackmoon
Ethereum $5,560,161 $0.168490 33,000,000 $96,226 -0.75% -0.61% 20.95%
301
CSP
Caspian
Ethereum $5,530,685 $0.012899 428,766,244 $46,549 0.86% 1.54% -2.82%
302
DBET
DecentBet
Ethereum $5,519,746 $0.029269 188,585,340 $1,451 0.63% -2.37% -6.95%
303
HLT
Esportbits
Ethereum $5,504,811 $0.276022 19,943,360 $68,731 -0.96% 8.15% -9.71%
304
MER
Mercury
Waves $5,456,120 $0.054561 100,000,000 $202,135 1.98% -2.19% -1.80%
305
BOLT
BOLT
Ethereum $5,454,657 $0.015464 352,739,534 $1,664,679 0.23% -5.92% -12.08%
306
ZCO
Zebi
Ethereum $5,424,751 $0.008680 625,000,000 $1,595,516 0.21% 13.74% -15.89%
307
AVA
Travala.com
NEO $5,405,823 $0.137387 39,347,545 $90,474 -0.05% 1.42% -1.01%
308
MXC
Machine Xchan...
Ethereum $5,403,953 $0.006759 799,489,740 $604,358 2.05% -3.91% -0.88%
309
PST
Primas
Ethereum $5,361,807 $0.101756 52,692,565 $1,951,377 0.61% 18.11% 11.46%
310
MRPH
Morpheus.Network
Ethereum $5,338,021 $0.169279 31,533,948 $520,472 0.88% 0.53% -15.71%
311
SEELE
Seele
Ethereum $5,254,006 $0.007646 687,133,446 $224,430 -0.49% 3.57% -11.09%
312
1ST
FirstBlood
Ethereum $5,230,916 $0.061139 85,558,371 $645,471 -9.81% -11.60% -28.10%
313
INX
INMAX
Ethereum $5,226,809 $1.53 3,406,538 $34,021 0.06% -8.15% -18.48%
314
PNT
Penta
Ethereum $5,222,705 $0.000256 20,415,607,908 $457,909 0.89% 2.26% -7.54%
315
AMO
AMO Coin
Ethereum