Istantanea storica - 25 July 2014

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$7,851,574,649.93	$601.09	13,062,250 BTC	$12,279,483.00	0.06%	-0.17%	-4.10%
2	LTCLitecoin	LTC	$230,732,616.19	$7.5548	30,541,204 LTC	$3,168,958.00	0.12%	-3.23%	-13.24%
3	XRPXRP	XRP	$49,871,613.23	$0.006043	8,252,600,832 XRP	$153,001.78	-0.26%	1.76%	-4.54%
4	NXTNxt	NXT	$46,708,076.78	$0.04671	999,997,120 NXT	$60,109.98	-0.33%	1.00%	-0.71%
5	DASHDash	DASH	$27,346,626.09	$6.0749	4,501,584 DASH	$234,014.89	0.56%	-1.61%	-16.08%
6	PPCPeercoin	PPC	$25,192,391.53	$1.1671	21,584,580 PPC	$79,426.38	-0.82%	-0.31%	-18.08%
7	DOGEDogecoin	DOGE	$18,812,738.44	$0.0002132	88,244,772,864 DOGE	$176,118.89	-0.10%	-1.59%	-14.21%
8	BTSBitShares	BTS	$18,485,591.68	$0.009244	1,999,772,800 BTS	$75,917.46	-1.17%	-6.63%	--
9	NMCNamecoin	NMC	$15,408,196.09	$1.6338	9,430,850 NMC	$36,145.35	0.72%	1.03%	-8.58%
10	MAIDMaidSafeCoin	MAID	$13,146,468.14	$0.02905	452,552,416 MAID	$4,670.11	-0.02%	-5.01%	-11.91%
11	BLKBlackCoin	BLK	$7,658,960.01	$0.1026	74,629,992 BLK	$266,419.78	0.75%	35.47%	-16.30%
12	PTSBitShares PTS	PTS	$6,829,320.91	$4.1293	1,653,883 PTS	$40,796.55	-0.26%	21.10%	-3.22%
13	XCPCounterparty	XCP	$6,604,488.96	$2.4932	2,648,959 XCP	$41,286.94	0.78%	2.52%	-2.17%
14	XMRMonero	XMR	$6,370,461.63	$2.7150	2,346,409 XMR	$182,887.06	0.69%	13.47%	1.90%
15	OMNIOmni	OMNI	$6,244,482.21	$11.09	563,162 OMNI	$2,469.01	0.06%	-11.48%	-8.64%
16	BCNBytecoin	BCN	$4,753,700.20	$0.00002999	158,515,642,368 BCN	$1,931.29	0.07%	-0.39%	-23.55%
17	XCXCurrency	XC	$4,462,855.57	$0.8085	5,519,887 XC	$32,205.92	-2.60%	3.94%	-21.70%
18	RDDReddCoin	RDD	$4,377,079.78	$0.0001632	26,817,650,688 RDD	$357,475.59	1.35%	13.60%	4.58%
19	VRCVeriCoin	VRC	$3,401,422.40	$0.1269	26,799,298 VRC	$90,898.70	-0.90%	11.90%	-42.02%
20	CLOAKCloakCoin	CLOAK	$3,175,339.67	$0.7028	4,518,143 CLOAK	$63,339.35	1.50%	-5.75%	3.03%
	Quark
	Zetacoin
	Neutrino
	Primecoin
	Feathercoin
	Qora
	YbCoin
	MonaCoin
	Megacoin
	Infinitecoin
	Uro
	Viacoin
	PotCoin
	BitcoinDark
	Vertcoin
	WorldCoin
	Ixcoin
	NEMstake
	Novacoin
	Karmacoin
	VootCoin
	Sync
	Maxcoin
	Nas
	Anoncoin
	Billioncoin
	JackpotCoin
	KeyCoin
	Unobtanium
	Razor
	NautilusCoin
	DNotes
	Mineralscoin
	CryptCoin
	TEKcoin
	DigiByte
	Guerillacoin
	Myriad
	Terracoin
	USDe
	Boolberry
	Digitalcoin
	Pinkcoin
	Scotcoin
	DigitalNote
	NobleCoin
	WhiteCoin
	WankCoin
	NavCoin
	Auroracoin
	Pandacoin
	Cinni
	Silkcoin
	BoostCoin
	Rubycoin
	FlutterCoin
	Pesa
	Judgecoin
	OctoCoin
	SaffronCoin
	SecureCoin
	TagCoin
	SuperCoin
	EarthCoin
	NFDCoin
	TorCoin
	BlueCoin
	Conspiracycoin
	Isracoin
	Riecoin
	Stealth
	AeroMe
	XxXcoin
	CacheCoin
	Bitstar
	CHCCoin
	Hyper
	Energycoin
	QuazarCoin
	Gulden
	Execoin
	Bitcoin Plus
	ARCoin
	SolarCoin
	Kore
	Blakecoin
	Fractalcoin
	Pesetacoin
	Dirac
	StabilityShares
	Mooncoin
	42-coin
	Startcoin
	Plankton
	FuelCoin
	CAIx
	TrustPlus
	PseudoCash
	Quatloo
	Lightcoin
	CannaCoin
	BritCoin
	Greencoin
	BankNote
	ApexCoin
	Triangles
	ConcealCoin
	CRTCoin
	Xanoncoin
	Aliencoin
	GameLeagueCoin
	EliteCoin
	jl777hodl
	FIMKrypto
	Applecoin
	Devcoin
	NewYorkCoin
	Marinecoin
	MintCoin
	GoldCoin
	Gridcoin Classic
	I0Coin
	Chancecoin
	Tickets
	ECC
	UltraCoin
	Bullion
	HoboNickels
	Freicoin
	Pawncoin
	UnionCoin
	AsiaCoin
	NetCoin
	NoirShares
	Diem
	CleanWaterCoin
	Zeitcoin
	RedCoin
	Diamond
	Copperlark
	Sexcoin
	Curecoin
	FedoraCoin
	HunterCoin
	BattleCoin
	BBQCoin
	YellowCoin
	LeafCoin
	Mincoin
	Heisenberg
	Talkcoin
	MAZA
	Bottlecaps
	Shinycoin
	Particle
	e-Gulden
	Saturn2Coin
	CommunityCoin
	Memorycoin
	Heavycoin
	Orbitcoin
	Yacoin
	Coin2.1
	CasinoCoin
	BitBar
	NTX
	Colossuscoin
	ContinuumCoin
	TopCoin
	Einsteinium
	Groestlcoin
	Kryptkoin
	microCoin
	PetroDollar
	LottoCoin
	Deutsche eMark
	PopularCoin
	Dimecoin
	QubitCoin
	SHACoin

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto