Istantanea storica - 15 March 2014

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$7,963,443,091.87	$636.12	12,518,775 BTC	$4,342,079.00	-0.02%	1.13%	3.48%
2	LTCLitecoin	LTC	$449,593,351.37	$16.90	26,599,504 LTC	$3,080,560.25	-0.32%	1.83%	10.46%
3	AURAuroracoin	AUR	$196,183,945.54	$18.47	10,620,601 AUR	$159,195.64	-2.96%	-13.34%	-30.78%
4	XRPXRP	XRP	$112,145,150.15	$0.01434	7,817,889,792 XRP	$37,092.64	-0.28%	1.04%	-0.45%
5	PPCPeercoin	PPC	$68,124,991.82	$3.2092	21,227,754 PPC	$89,453.65	-1.04%	-0.78%	1.06%
6	DOGEDogecoin	DOGE	$50,835,733.57	$0.0008402	60,502,577,152 DOGE	$835,368.56	-0.30%	-3.27%	-1.22%
7	OMNIOmni	OMNI	$41,222,859.90	$66.54	619,478 OMNI	$20,357.27	-0.03%	-9.12%	15.98%
8	NXTNxt	NXT	$37,993,526.56	$0.03799	999,997,120 NXT	$89,161.70	1.02%	-7.02%	-17.25%
9	NMCNamecoin	NMC	$27,878,761.02	$3.3724	8,266,843 NMC	$87,261.31	-0.51%	0.57%	0.96%
10	XCPCounterparty	XCP	$13,132,967.42	$4.9584	2,648,646 XCP	$103,758.33	-0.41%	15.78%	24.97%
11	SPASpainCoin	SPA	$11,236,951.25	$0.4453	25,235,470 SPA	$1,802.50	24.96%	--	--
12	PTSBitShares PTS	PTS	$9,190,356.46	$5.8792	1,563,191 PTS	$44,874.56	0.61%	0.56%	3.55%
13	QRKQuark	QRK	$8,449,083.74	$0.03411	247,664,816 QRK	$63,738.54	0.89%	-9.51%	-10.50%
14	FTCFeathercoin	FTC	$7,616,742.62	$0.2088	36,479,800 FTC	$32,260.04	2.17%	0.80%	3.91%
15	XPMPrimecoin	XPM	$6,446,191.93	$1.3397	4,811,673 XPM	$39,482.85	-0.01%	-2.10%	-9.52%
16	IFCInfinitecoin	IFC	$5,161,377.48	$0.00005712	90,365,222,912 IFC	$30,984.11	1.16%	-2.80%	-12.54%
17	NVCNovacoin	NVC	$5,026,104.04	$6.8282	736,080 NVC	$14,528.14	0.37%	0.88%	-9.76%
18	MECMegacoin	MEC	$4,352,394.19	$0.1927	22,588,924 MEC	$113,626.89	-1.58%	1.93%	-21.24%
19	WDCWorldCoin	WDC	$3,333,898.77	$0.06875	48,493,156 WDC	$22,708.99	-0.01%	-1.44%	-9.69%
20	DASHDash	DASH	$2,922,677.66	$0.7912	3,693,979 DASH	$30,816.84	-0.66%	-2.24%	-13.09%
	YbCoin
	Vertcoin
	MintCoin
	UltraCoin
	Devcoin
	BlackCoin
	Anoncoin
	Tickets
	Zetacoin
	Freicoin
	Maxcoin
	Ixcoin
	Terracoin
	CacheCoin
	Digitalcoin
	Copperlark
	Applecoin
	Particle
	ReddCoin
	Billioncoin
	Unobtanium
	PotCoin
	NetCoin
	UnionCoin
	FedoraCoin
	Mincoin
	MAZA
	Pesetacoin
	Bullion
	Coin2
	Colossuscoin
	TagCoin
	SecureCoin
	Gridcoin Classic
	HoboNickels
	BitBar
	GoldCoin
	DigiByte
	Heavycoin
	LottoCoin
	microCoin
	Mooncoin
	Memorycoin
	Kittehcoin
	Catcoin
	Yacoin
	KlondikeCoin
	EarthCoin
	BBQCoin
	Sexcoin
	Karmacoin
	Riecoin
	FLO
	RedCoin
	ContinuumCoin
	Saturncoin
	LeafCoin
	Execoin
	USDe
	Fastcoin
	Myriad
	Philosopher Stones
	QubitCoin
	Luckycoin
	CorgiCoin
	TakCoin
	Datacoin
	Grumpycoin
	Deutsche eMark
	AsicCoin
	RainbowCoin
	TopCoin
	Franko
	Ekrona
	Pandacoin (PANDA)
	Premine
	BetaCoin
	Nyancoin
	CasinoCoin
	Elacoin
	Diamond
	Cryptographic Anomaly
	EBTCoin
	Marscoin
	Heisenberg
	42-coin
	RonPaulCoin
	DNotes
	DopeCoin
	BattleCoin
	Argentum
	Zedcoin
	Penguincoin (old)
	Pandacoin
	SmartCoin
	TeslaCoin
	StableCoin
	Astrocoin
	Phoenixcoin
	Joulecoin
	CraftCoin
	PiggyCoin
	SUNcoin
	Aricoin
	Marinecoin
	Extremecoin
	I0Coin
	Frozen
	Dimecoin
	66 Coin
	Bytecoin
	VelocityCoin
	Junkcoin
	iCoin
	Murraycoin
	DuckDuckCoin
	QQCoin
	LiteBar
	FCKBanksCoin
	Blakecoin
	BatCoin
	Globe
	Bitgem
	Thorcoin
	Benjamins
	Teacoin
	Coino
	Electric
	Cashcoin
	Noirbits
	FairQuark
	Xivra
	OpenSourcecoin
	ProsperCoin
	Skeincoin
	Grain
	eToken
	Magic Internet Money
	Pxlcoin
	Animecoin
	ZenithCoin
	ORObit
	NoodlyAppendageCoin
	LeproCoin
	Aliencoin

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto