Istantanea storica - 18 February 2014

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$7,779,035,051.91	$626.60	12,414,675 BTC	$20,015,090.00	0.55%	-0.24%	-4.73%
2	LTCLitecoin	LTC	$403,504,483.43	$15.62	25,833,104 LTC	$2,986,576.75	0.19%	0.98%	-8.99%
3	XRPXRP	XRP	$119,505,213.37	$0.01529	7,817,889,792 XRP	$152,123.83	-0.01%	0.09%	-11.49%
4	PPCPeercoin	PPC	$85,151,105.54	$4.0243	21,159,226 PPC	$290,540.91	0.04%	0.30%	-8.77%
5	DOGEDogecoin	DOGE	$73,586,235.07	$0.001426	51,604,205,568 DOGE	$2,027,287.00	3.97%	5.83%	-20.81%
6	NXTNxt	NXT	$60,775,327.06	$0.06078	999,998,016 NXT	$304,775.56	0.05%	0.14%	30.94%
7	OMNIOmni	OMNI	$43,533,084.83	$70.27	619,478 OMNI	$28,667.30	0.84%	-5.24%	-8.87%
8	NMCNamecoin	NMC	$30,439,986.03	$3.7724	8,069,043 NMC	$238,577.98	0.59%	1.05%	-8.05%
9	XCPCounterparty	XCP	$19,582,887.14	$7.3933	2,648,751 XCP	$86,794.92	6.59%	8.30%	--
10	QRKQuark	QRK	$16,628,140.04	$0.06716	247,578,224 QRK	$138,185.05	0.60%	-2.07%	-8.93%
11	PTSBitShares PTS	PTS	$16,502,591.22	$11.04	1,494,296 PTS	$295,519.03	1.86%	8.43%	2.15%
12	XPMPrimecoin	XPM	$8,785,565.90	$1.9592	4,484,216 XPM	$60,826.86	0.46%	-1.33%	-11.29%
13	MECMegacoin	MEC	$8,495,275.23	$0.3821	22,231,876 MEC	$135,104.72	1.18%	-4.00%	-18.46%
14	FTCFeathercoin	FTC	$8,465,775.10	$0.2507	33,768,300 FTC	$33,874.91	0.75%	-0.26%	-10.88%
15	IFCInfinitecoin	IFC	$8,457,679.05	$0.00009377	90,196,180,992 IFC	$352,180.72	1.44%	-1.16%	-7.28%
16	NVCNovacoin	NVC	$6,202,268.39	$8.7515	708,708 NVC	$16,591.69	0.30%	-1.27%	-9.92%
17	WDCWorldCoin	WDC	$5,948,405.29	$0.1314	45,275,776 WDC	$619,177.44	-1.06%	-17.47%	-15.72%
18	MAXMaxcoin	MAX	$5,108,112.43	$1.5175	3,366,144 MAX	$1,125,988.00	-1.86%	-6.76%	--
19	DVCDevcoin	DVC	$3,655,392.54	$0.000578	6,324,320,256 DVC	$102,622.13	-1.22%	-6.65%	-6.12%
20	DASHDash	DASH	$3,494,983.15	$1.0433	3,350,016 DASH	$160,778.70	9.54%	-21.50%	--
	Tickets
	YbCoin
	Unobtanium
	Vertcoin
	Digitalcoin
	Zetacoin
	Pandacoin (PANDA)
	NetCoin
	Applecoin
	Ixcoin
	Anoncoin
	Mooncoin
	Freicoin
	Mincoin
	Terracoin
	Copperlark
	UltraCoin
	Kittehcoin
	CacheCoin
	Particle
	FedoraCoin
	EarthCoin
	LottoCoin
	SecureCoin
	Bullion
	TagCoin
	LeafCoin
	ReddCoin
	BBQCoin
	BitBar
	Memorycoin
	GoldCoin
	HunterCoin
	FLO
	RedCoin
	Sexcoin
	GlobalCoin
	HoboNickels
	TopCoin
	Karmacoin
	Deutsche eMark
	Nyancoin
	Fastcoin
	Catcoin
	Frozen
	Yacoin
	Philosopher Stones
	NobleCoin
	Premine
	DigiByte
	Datacoin
	AsicCoin
	Franko
	QubitCoin
	Junkcoin
	PotCoin
	BetaCoin
	Bitgem
	VelocityCoin
	42-coin
	StableCoin
	SmartCoin
	Argentum
	iCoin
	QQCoin
	CasinoCoin
	KlondikeCoin
	Blakecoin
	Diamond
	Coino
	RonPaulCoin
	Teacoin
	USDe
	BattleCoin
	Elacoin
	Pandacoin (PAND)
	Phoenixcoin
	Xivra
	Astrocoin
	Joulecoin
	Pxlcoin
	Electric
	CraftCoin
	eToken
	TeslaCoin
	RapidCoin
	Colossuscoin
	Extremecoin
	I0Coin
	Bytecoin
	Luckycoin
	Noirbits
	Grain

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto