Istantanea storica - 05 January 2014

Loading...Loading...Loading...
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC

$11,379,661,042

12,189,925 BTC
$72,898,520
0.25%
8.36%
25.84%
2
LTC

$659,900,584

24,595,942 LTC
$29,995,030
-0.21%
6.49%
11.95%
3
XRP

$197,241,281

7,817,889,792 XRP *
$200,438
0.27%
-10.38%
-7.10%
4
PPC

$152,073,508

21,019,558 PPC
$5,371,518
-0.01%
-0.37%
70.51%
5
OMNI

$110,826,236

619,478 OMNI *
$53,876
0.14%
1.13%
0.75%
6
NXT

$63,360,014

999,998,016 NXT *
$282,060
-0.86%
-2.10%
19.68%
7
NMC

$60,232,062

7,681,043 NMC
$3,727,008
0.24%
0.73%
57.11%
8
PTS

$24,630,585

1,275,693 PTS *
$54,439
-1.34%
0.00%
-2.63%
9
QRK

$21,670,928

247,062,160 QRK
$195,178
1.25%
-6.83%
-19.96%
10
MEC

$18,931,094

21,598,724 MEC
$25,981
1.25%
3.63%
2.83%
11
WDC

$18,084,856

38,744,324 WDC
$165,159
0.14%
-0.91%
-5.82%
12
XPM

$17,268,335

3,886,112 XPM
$615,883
0.07%
0.13%
67.54%
13
FTC

$12,636,810

28,801,250 FTC
$476,900
1.95%
3.89%
30.10%
14
NVC

$9,501,307

548,374 NVC
$147,133
-0.66%
1.94%
26.56%
15
IFC

$7,681,402

89,468,878,848 IFC
$46,989
-4.88%
1.87%
-20.15%
16
DOGE

$5,883,638

21,732,997,120 DOGE
$245,107
-1.69%
-11.05%
-39.49%
17
NET

$5,099,252

195,222,784 NET
$35,669
7.71%
11.54%
86.79%
18
ZET

$4,802,037

159,453,056 ZET
$15,688
-8.79%
-14.34%
-17.18%
19
DVC

$4,336,896

6,033,370,112 DVC
$10,676
-7.65%
-9.03%
13.70%
20
DGC

$3,974,764

12,041,230 DGC
$62,260
0.32%
19.93%
39.83%
21
TIX

$3,903,657

66,876,280,832 TIX
$20,083
3.37%
11.46%
165.31%
22
ANC

$3,770,794

640,445 ANC
$27,111
-0.16%
-9.30%
27.79%
23
TRC

$3,076,325

4,846,130 TRC
$64,893
-0.17%
7.35%
35.45%
24
FRC

$2,972,402

35,374,352 FRC
$3,758
0.15%
-3.21%
13.31%
25
CLR

$2,146,796

5,609,049 CLR
$1,423
-5.38%
-9.17%
-12.05%
26
IXC

$2,137,451

17,478,194 IXC *
$13,922
-0.39%
1.30%
1.57%
27
EAC

$2,004,500

615,427,456 EAC
$26,329
4.82%
-3.12%
5.10%
28
CBX

$1,910,952

930,594 CBX
$9,073
-0.89%
-0.53%
-6.74%
29
BQC

$1,347,021

29,936,372 BQC
$3,078
2.35%
-9.79%
0.51%
30
GLC

$1,287,005

29,183,810 GLC
$5,605
0.67%
-11.88%
-19.29%
31
FST

$1,070,421

49,853,812 FST
$23,223
3.12%
-2.94%
0.46%
32
ASC

$1,015,166

382,599,904 ASC
$39,317
1.44%
-21.26%
0.00%
33
MMC

$1,000,472

2,143,203 MMC
$16,889
3.01%
-4.05%
-17.08%
34
MNC

$971,067

1,509,695 MNC
$5,497
-1.71%
-13.69%
73.09%
35
I0C

$899,740

20,079,246 I0C
$1,108
0.25%
34.01%
64.51%
36
DEM

$871,978

3,093,650 DEM
$15,411
4.78%
23.99%
-8.19%
37
TAG

$823,765

644,620 TAG
$21,056
8.84%
48.55%
81.31%
38
SXC

$818,203

51,200,424 SXC
$18,596
-0.19%
0.00%
-27.26%
39
SBC

$797,310

9,168,880 SBC
$14,268
-0.09%
-2.72%
-7.52%
40
FLO

$789,259

37,222,700 FLO
$9,727
0.45%
7.89%
2.00%
41
UNO

$758,125

118,990 UNO
$16,004
20.36%
5.08%
6.29%
42
JKC

$729,639

9,991,000 JKC
$15,479
0.45%
-11.96%
-28.97%
43
DTC

$706,626

1,704,935 DTC
$4,837
2.62%
2.14%
-12.60%
44
LOT

$685,597

3,060,056,832 LOT
$84,894
-1.51%
6.49%
11.41%
45
BTB

$473,849

8,973 BTB
$8,787
3.94%
12.53%
23.55%
46
CAT

$420,570

1,023,900 CAT
$36,500
0.25%
-3.28%
-28.95%
47
GDC

$409,205

286,497,984 GDC
$11,461
-0.03%
0.84%
-37.57%
48
TGC

$337,498

24,145,128 TGC
$8,207
-1.67%
-14.48%
-11.26%
49
BTE

$329,415

1,833,094 BTE
$7,841
-3.98%
-10.30%
58.21%
50
PHS

$317,541

1,582,099 PHS *
$2,164
-1.70%
22.21%
32.92%
51
EZC

$310,558

13,182,750 EZC
$4,371
0.45%
-14.38%
38.75%
52
LKY

$303,350

10,643,612 LKY
$2,385
0.13%
4.39%
-4.24%
53
GLC

$285,175

25,976,200 GLC
$3,219
0.29%
-2.94%
-14.56%
54
DMD

$270,983

207,341 DMD
$4,760
-12.72%
-25.97%
-40.83%
55
BET

$254,316

4,953,158 BET
$1,117
0.25%
-16.29%
-24.92%
56
CSC

$231,067

7,981,940 CSC *
$6,444
7.15%
-15.91%
-17.34%
57
PXC

$191,036

8,069,350 PXC
$3,529
0.53%
-5.71%
-15.26%
58
ORB

$182,001

1,082,750 ORB
$1,622
10.84%
1.73%
-4.72%
59
FRK

$175,680

93,857 FRK
$2,712
-4.27%
0.11%
-17.41%
60
ARG

$154,577

551,888 ARG
$3,907
0.14%
-12.68%
-16.82%
61
XJO

$142,050

3,105,392 XJO
$2,190
0.19%
5.81%
1.75%
62
HBN

$136,645

2,401,553 HBN
$1,005
1.48%
-7.06%
-11.65%
63
NRB

$100,548

2,073,280 NRB
$7,753
9.22%
-20.25%
-23.39%
64
CRC

$97,995

274,243 CRC
$2,077
3.15%
3.25%
-9.45%
65
ELC

$66,236

127,242 ELC
$6,457
0.17%
-35.68%
-49.45%
66
SPT

$60,610

3,707,887 SPT
$1,304
-22.97%
-42.56%
-47.91%
67
TIPS

$60,344

41,167,220,736 TIPS
$3,024
6.40%
25.00%
0.00%