Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 29 dicembre 2013

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $9,082,103,472 $745.05 12,189,925 $19,011,344 -0.10% 1.96% 17.84%
2 Litecoin LTC
Litecoin
LTC $586,899,831 $24.07 24,387,992 $11,384,235 -0.94% 6.35% 39.97%
3 XRP XRP
XRP
XRP $212,783,895 $0.027218 7,817,889,792 * $56,772 -0.27% -0.33% 22.27%
4 Omni OMNI
Omni
OMNI $111,753,185 $180.40 619,478 * $256,754 -0.05% 6.45% ?
5 Peercoin PPC
Peercoin
PPC $89,891,412 $4.28 20,982,872 $540,364 -0.30% 1.12% 37.05%
6 Nxt NXT
Nxt
NXT $56,123,015 $0.056123 999,998,016 * $501,304 0.16% -4.00% 59.90%
7 Namecoin NMC
Namecoin
NMC $38,151,790 $5.01 7,620,093 $608,205 0.23% 3.74% 22.58%
8 Quark QRK
Quark
QRK $27,406,774 $0.111005 246,896,752 $107,894 -0.71% 4.15% 27.17%
9 BitShares PTS PTS
BitShares PTS
PTS $25,317,604 $20.76 1,219,272 * $38,474 5.31% ? 62.16%
10 WorldCoin WDC
WorldCoin
WDC $19,546,847 $0.518972 37,664,548 $123,417 4.28% 6.21% 30.83%
11 Megacoin MEC
Megacoin
MEC $18,066,158 $0.840416 21,496,676 $47,378 -1.84% 2.46% 58.27%
12 Primecoin XPM
Primecoin
XPM $10,266,259 $2.71 3,785,519 $61,540 1.37% 4.52% 29.59%
13 Infinitecoin IFC
Infinitecoin
IFC $9,681,913 $0.000108 89,307,070,464 $115,791 -0.60% 27.96% 193.06%
14 Feathercoin FTC
Feathercoin
FTC $9,589,253 $0.342723 27,979,600 $63,073 1.80% 2.01% 28.93%
15 Dogecoin DOGE
Dogecoin
DOGE $7,634,726 $0.000454 16,798,796,800 $360,975 0.98% -1.76% 43.74%
16 Novacoin NVC
Novacoin
NVC $7,426,825 $13.78 538,823 $34,404 0.36% 2.20% 17.76%
17 Zetacoin ZET
Zetacoin
ZET $5,652,166 $0.035494 159,242,032 $8,992 -4.47% 6.83% 7.00%
18 Devcoin DVC
Devcoin
DVC $3,791,060 $0.000633 5,986,270,208 $4,701 -0.10% -1.11% 16.67%
19 Anoncoin ANC
Anoncoin
ANC $2,879,433 $4.62 623,335 $5,745 0.03% 0.13% 22.83%
20 Digitalcoin DGC
Digitalcoin
DGC $2,846,070 $0.240465 11,835,701 $19,776 0.14% -0.91% 5.00%
21 Freicoin FRC
Freicoin
FRC $2,605,307 $0.074505 34,968,216 $2,454 -0.10% -0.15% -3.72%
22 NetCoin NET
NetCoin
NET $2,570,469 $0.013552 189,668,096 $25,850 -6.01% -6.94% 189.60%
23 Copperlark CLR
Copperlark
CLR $2,413,925 $0.440064 5,485,399 $1,380 0.04% 1.10% 0.71%
24 Terracoin TRC
Terracoin
TRC $2,273,216 $0.476832 4,767,330 $26,555 0.35% 3.71% 22.25%
25 Ixcoin IXC
Ixcoin
IXC $2,116,993 $0.121965 17,357,426 * $4,531 2.08% 2.28% 7.20%
26 Bullion CBX
Bullion
CBX $2,079,637 $2.24 927,613 $2,562 1.53% -0.26% 30.33%
27 GoldCoin GLC
GoldCoin
GLC $1,600,682 $0.055000 29,103,530 $3,184 -0.40% 3.73% 28.03%
28 Tickets TIX
Tickets
TIX $1,434,440 $0.000021 66,876,280,832 $3,279 -2.02% 3.84% 64.47%
29 EarthCoin EAC
EarthCoin
EAC $1,351,836 $0.002709 499,016,256 $102,369 -8.16% 2.62% ?
30 BBQCoin BQC
BBQCoin
BQC $1,334,508 $0.045210 29,518,220 $3,876 -0.67% -0.37% -3.00%
31 Sexcoin SXC
Sexcoin
SXC $1,064,880 $0.021706 49,060,124 $17,335 -3.19% 1.52% 10.28%
32 Fastcoin FST
Fastcoin
FST $1,020,779 $0.021159 48,242,292 $17,136 -1.74% 5.19% 29.08%
33 Memorycoin MMC
Memorycoin
MMC $932,185 $0.547859 1,701,506 $13,919 -3.98% -6.51% ?
34 Deutsche eMark DEM
Deutsche eMark
DEM $910,445 $0.319999 2,845,150 $12,933 -0.41% 15.51% -33.82%
35 Junkcoin JKC
Junkcoin
JKC $902,890 $0.093260 9,681,400 $174,035 -12.68% ? 684.60%
36 StableCoin SBC
StableCoin
SBC $873,699 $0.095828 9,117,330 $13,940 0.38% 2.27% 47.74%
37 Datacoin DTC
Datacoin
DTC $781,937 $0.483858 1,616,047 $3,690 -0.11% -1.25% 0.77%
38 FLO FLO
FLO
FLO $733,493 $0.020484 35,808,600 $8,314 -1.76% 2.56% 60.83%
39 Unobtanium UNO
Unobtanium
UNO $717,489 $6.36 112,762 $16,095 -2.01% -8.20% -34.31%
40 GrandCoin GDC
GrandCoin
GDC $631,723 $0.002310 273,513,984 $5,945 -0.44% 1.27% 11.69%
41 Mincoin MNC
Mincoin
MNC $556,006 $0.372532 1,492,504 $4,086 1.60% 1.21% 28.60%
42 Catcoin CAT
Catcoin
CAT $535,154 $0.551933 969,600 $46,548 2.39% -12.75% ?
43 LottoCoin LOT
LottoCoin
LOT $500,858 $0.000212 2,367,066,880 $60,014 -1.45% 68.65% ?
44 I0Coin I0C
I0Coin
I0C $497,817 $0.024818 20,059,032 $1,061 -9.25% -4.77% 27.05%
45 Diamond DMD
Diamond
DMD $434,674 $2.20 197,722 $8,653 -0.12% 15.39% 56.31%
46 TagCoin TAG
TagCoin
TAG $416,931 $0.707842 589,017 $3,034 -0.13% 0.37% -26.81%
47 BitBar BTB
BitBar
BTB $386,792 $43.96 8,799 $5,759 -0.10% 6.28% 15.31%
48 Tigercoin TGC
Tigercoin
TGC $353,491 $0.015378 22,987,076 $5,993 0.68% -14.89% -55.86%
49 GlobalCoin GLC
GlobalCoin
GLC $338,790 $0.013046 25,969,200 $2,900 -1.34% -2.86% -9.14%
50 BetaCoin BET
BetaCoin
BET $316,050 $0.068545 4,610,860 $725 1.77% 0.13% -4.47%
51 Luckycoin LKY
Luckycoin
LKY $304,698 $0.029877 10,198,596 $4,567 -0.13% -5.24% 54.61%
52 CasinoCoin CSC
CasinoCoin
CSC $245,752 $0.035107 7,000,125 * $5,543 -0.12% -5.88% 8.50%
53 Philosopher Stones PHS
Philosopher S...
PHS $239,130 $0.154091 1,551,875 * $1,961 2.78% 2.72% -6.50%
54 EZCoin EZC
EZCoin
EZC $220,946 $0.017342 12,740,450 $23,743 8.04% -7.24% 83.53%
55 Phoenixcoin PXC
Phoenixcoin
PXC $218,065 $0.028198 7,733,400 $2,115 1.47% 1.65% 17.18%
56 GameCoin GME
GameCoin
GME $213,636 $0.001904 112,180,800 $7,555 -2.90% -6.16% 68.21%
57 Bytecoin BTE
Bytecoin
BTE $206,985 $0.113911 1,817,085 $11,664 -2.14% -16.41% -6.96%
58 Orbitcoin ORB
Orbitcoin
ORB $201,582 $0.186248 1,082,334 $1,259 0.85% 0.70% -24.36%
59 Franko FRK
Franko
FRK $201,214 $2.24 90,023 $3,357 -2.61% 8.66% 5.27%
60 Argentum ARG
Argentum
ARG $181,377 $0.346314 523,736 $3,519 -0.12% 5.03% 0.43%
61 HoboNickels HBN
HoboNickels
HBN $152,821 $0.066436 2,300,265 $874 2.80% 12.68% -14.60%
62 Joulecoin XJO
Joulecoin
XJO $128,923 $0.044696 2,884,480 $2,197 0.27% -12.64% -11.25%
63 Noirbits NRB
Noirbits
NRB $127,187 $0.062547 2,033,460 $2,403 -1.30% -14.46% -3.56%
64 Spots SPT
Spots
SPT $111,668 $0.031471 3,548,294 $1,435 -0.25% -1.49% -1.21%
65 CraftCoin CRC
CraftCoin
CRC $97,203 $0.374909 259,271 $1,613 -0.10% 2.05% 13.23%
66 Elacoin ELC
Elacoin
ELC $72,622 $1.01 71,679 $6,302 2.38% 33.74% ?
67 Yacoin YAC
Yacoin
YAC $713,430 $0.052660 13,547,826 Low Vol ? 3.58% -1.07%
* Non estraibili
M. Cap totale: $10,364,136,026