×
Criptovalute: 5,709Mercati: 23,107Cap. del mercato: $272,206,966,119Vol 24h: $59,280,279,613Dominanza BTC: 62.6%
Cap. del mercato: $272,206,966,119Vol 24h: $59,280,279,613Dominanza BTC: 62.6%Criptovalute: 5,709Mercati: 23,107
Istantanea storica - 29 December 2013
Loading...Loading...Loading...
| Rank | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg |
|---|
| Rank | Nome |
|---|
| Rank | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,082,103,472 | $745.05 | 12,189,925 BTC | $19,011,344 | -0.10% | 1.96% | 17.84% | ||
2 | LTC | $586,899,831 | $24.07 | 24,387,992 LTC | $11,384,235 | -0.94% | 6.35% | 39.97% | ||
3 | XRP | $212,783,895 | $0.027218 | 7,817,889,792 XRP * | $56,772 | -0.27% | -0.33% | 22.27% | ||
4 | OMNI | $111,753,185 | $180.40 | 619,478 OMNI * | $256,754 | -0.05% | 6.45% | 0.00% | ||
5 | PPC | $89,891,412 | $4.28 | 20,982,872 PPC | $540,364 | -0.30% | 1.12% | 37.05% | ||
6 | NXT | $56,123,015 | $0.056123 | 999,998,016 NXT * | $501,304 | 0.16% | -4.00% | 59.90% | ||
7 | NMC | $38,151,790 | $5.01 | 7,620,093 NMC | $608,205 | 0.23% | 3.74% | 22.58% | ||
8 | QRK | $27,406,774 | $0.111005 | 246,896,752 QRK | $107,894 | -0.71% | 4.15% | 27.17% | ||
9 | PTS | $25,317,604 | $20.76 | 1,219,272 PTS * | $38,474 | 5.31% | 0.00% | 62.16% | ||
10 | WDC | $19,546,847 | $0.518972 | 37,664,548 WDC | $123,417 | 4.28% | 6.21% | 30.83% | ||
11 | MEC | $18,066,158 | $0.840416 | 21,496,676 MEC | $47,378 | -1.84% | 2.46% | 58.27% | ||
12 | XPM | $10,266,259 | $2.71 | 3,785,519 XPM | $61,540 | 1.37% | 4.52% | 29.59% | ||
13 | IFC | $9,681,913 | $0.000108 | 89,307,070,464 IFC | $115,791 | -0.60% | 27.96% | 193.06% | ||
14 | FTC | $9,589,253 | $0.342723 | 27,979,600 FTC | $63,073 | 1.80% | 2.01% | 28.93% | ||
15 | DOGE | $7,634,726 | $0.000454 | 16,798,796,800 DOGE | $360,975 | 0.98% | -1.76% | 43.74% | ||
16 | NVC | $7,426,825 | $13.78 | 538,823 NVC | $34,404 | 0.36% | 2.20% | 17.76% | ||
17 | ZET | $5,652,166 | $0.035494 | 159,242,032 ZET | $8,992 | -4.47% | 6.83% | 7.00% | ||
18 | DVC | $3,791,060 | $0.000633 | 5,986,270,208 DVC | $4,701 | -0.10% | -1.11% | 16.67% | ||
19 | ANC | $2,879,433 | $4.62 | 623,335 ANC | $5,745 | 0.03% | 0.13% | 22.83% | ||
20 | DGC | $2,846,070 | $0.240465 | 11,835,701 DGC | $19,776 | 0.14% | -0.91% | 5.00% | ||
21 | FRC | $2,605,307 | $0.074505 | 34,968,216 FRC | $2,454 | -0.10% | -0.15% | -3.72% | ||
22 | NET | $2,570,469 | $0.013552 | 189,668,096 NET | $25,850 | -6.01% | -6.94% | 189.60% | ||
23 | CLR | $2,413,925 | $0.440064 | 5,485,399 CLR | $1,380 | 0.04% | 1.10% | 0.71% | ||
24 | TRC | $2,273,216 | $0.476832 | 4,767,330 TRC | $26,555 | 0.35% | 3.71% | 22.25% | ||
25 | IXC | $2,116,993 | $0.121965 | 17,357,426 IXC * | $4,531 | 2.08% | 2.28% | 7.20% | ||
26 | CBX | $2,079,637 | $2.24 | 927,613 CBX | $2,562 | 1.53% | -0.26% | 30.33% | ||
27 | GLC | $1,600,682 | $0.055000 | 29,103,530 GLC | $3,184 | -0.40% | 3.73% | 28.03% | ||
28 | TIX | $1,434,440 | $0.000021 | 66,876,280,832 TIX | $3,279 | -2.02% | 3.84% | 64.47% | ||
29 | EAC | $1,351,836 | $0.002709 | 499,016,256 EAC | $102,369 | -8.16% | 2.62% | 0.00% | ||
30 | BQC | $1,334,508 | $0.045210 | 29,518,220 BQC | $3,876 | -0.67% | -0.37% | -3.00% | ||
31 | SXC | $1,064,880 | $0.021706 | 49,060,124 SXC | $17,335 | -3.19% | 1.52% | 10.28% | ||
32 | FST | $1,020,779 | $0.021159 | 48,242,292 FST | $17,136 | -1.74% | 5.19% | 29.08% | ||
33 | MMC | $932,185 | $0.547859 | 1,701,506 MMC | $13,919 | -3.98% | -6.51% | 0.00% | ||
34 | DEM | $910,445 | $0.319999 | 2,845,150 DEM | $12,933 | -0.41% | 15.51% | -33.82% | ||
35 | JKC | $902,890 | $0.093260 | 9,681,400 JKC | $174,035 | -12.68% | 0.00% | 684.60% | ||
36 | SBC | $873,699 | $0.095828 | 9,117,330 SBC | $13,940 | 0.38% | 2.27% | 47.74% | ||
37 | DTC | $781,937 | $0.483858 | 1,616,047 DTC | $3,690 | -0.11% | -1.25% | 0.77% | ||
38 | FLO | $733,493 | $0.020484 | 35,808,600 FLO | $8,314 | -1.76% | 2.56% | 60.83% | ||
39 | UNO | $717,489 | $6.36 | 112,762 UNO | $16,095 | -2.01% | -8.20% | -34.31% | ||
40 | GDC | $631,723 | $0.002310 | 273,513,984 GDC | $5,945 | -0.44% | 1.27% | 11.69% | ||
41 | MNC | $556,006 | $0.372532 | 1,492,504 MNC | $4,086 | 1.60% | 1.21% | 28.60% | ||
42 | CAT | $535,154 | $0.551933 | 969,600 CAT | $46,548 | 2.39% | -12.75% | 0.00% | ||
43 | LOT | $500,858 | $0.000212 | 2,367,066,880 LOT | $60,014 | -1.45% | 68.65% | 0.00% | ||
44 | I0C | $497,817 | $0.024818 | 20,059,032 I0C | $1,061 | -9.25% | -4.77% | 27.05% | ||
45 | DMD | $434,674 | $2.20 | 197,722 DMD | $8,653 | -0.12% | 15.39% | 56.31% | ||
46 | TAG | $416,931 | $0.707842 | 589,017 TAG | $3,034 | -0.13% | 0.37% | -26.81% | ||
47 | BTB | $386,792 | $43.96 | 8,799 BTB | $5,759 | -0.10% | 6.28% | 15.31% | ||
48 | TGC | $353,491 | $0.015378 | 22,987,076 TGC | $5,993 | 0.68% | -14.89% | -55.86% | ||
49 | GLC | $338,790 | $0.013046 | 25,969,200 GLC | $2,900 | -1.34% | -2.86% | -9.14% | ||
50 | BET | $316,050 | $0.068545 | 4,610,860 BET | $725 | 1.77% | 0.13% | -4.47% | ||
51 | LKY | $304,698 | $0.029877 | 10,198,596 LKY | $4,567 | -0.13% | -5.24% | 54.61% | ||
52 | CSC | $245,752 | $0.035107 | 7,000,125 CSC * | $5,543 | -0.12% | -5.88% | 8.50% | ||
53 | PHS | $239,130 | $0.154091 | 1,551,875 PHS * | $1,961 | 2.78% | 2.72% | -6.50% | ||
54 | EZC | $220,946 | $0.017342 | 12,740,450 EZC | $23,743 | 8.04% | -7.24% | 83.53% | ||
55 | PXC | $218,065 | $0.028198 | 7,733,400 PXC | $2,115 | 1.47% | 1.65% | 17.18% | ||
56 | GME | $213,636 | $0.001904 | 112,180,800 GME | $7,555 | -2.90% | -6.16% | 68.21% | ||
57 | BTE | $206,985 | $0.113911 | 1,817,085 BTE | $11,664 | -2.14% | -16.41% | -6.96% | ||
58 | ORB | $201,582 | $0.186248 | 1,082,334 ORB | $1,259 | 0.85% | 0.70% | -24.36% | ||
59 | FRK | $201,214 | $2.24 | 90,023 FRK | $3,357 | -2.61% | 8.66% | 5.27% | ||
60 | ARG | $181,377 | $0.346314 | 523,736 ARG | $3,519 | -0.12% | 5.03% | 0.43% | ||
61 | HBN | $152,821 | $0.066436 | 2,300,265 HBN | $874 | 2.80% | 12.68% | -14.60% | ||
62 | XJO | $128,923 | $0.044696 | 2,884,480 XJO | $2,197 | 0.27% | -12.64% | -11.25% | ||
63 | NRB | $127,187 | $0.062547 | 2,033,460 NRB | $2,403 | -1.30% | -14.46% | -3.56% | ||
64 | SPT | $111,668 | $0.031471 | 3,548,294 SPT | $1,435 | -0.25% | -1.49% | -1.21% | ||
65 | CRC | $97,203.07 | $0.374909 | 259,271 CRC | $1,613 | -0.10% | 2.05% | 13.23% | ||
66 | ELC | $72,621.94 | $1.01 | 71,679 ELC | $6,302 | 2.38% | 33.74% | 0.00% | ||
67 | YAC | $713,430 | $0.052660 | 13,547,826 YAC | $112 | 0.00% | 3.58% | -1.07% |
