Istantanea storica - 29 dicembre 2013
Cap. del mercato:
Prezzo:
Volume (24h):
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,082,103,472 | $745.05 | 12,189,925 | $19,011,344 | -0.10% | 1.96% | 17.84% | |
| 2 |
LTC
Litecoin |
LTC | $586,899,831 | $24.07 | 24,387,992 | $11,384,235 | -0.94% | 6.35% | 39.97% | |
| 3 |
XRP
XRP |
XRP | $212,783,895 | $0.027218 | 7,817,889,792 * | $56,772 | -0.27% | -0.33% | 22.27% | |
| 4 |
OMNI
Omni |
OMNI | $111,753,185 | $180.40 | 619,478 * | $256,754 | -0.05% | 6.45% | ? | |
| 5 |
PPC
Peercoin |
PPC | $89,891,412 | $4.28 | 20,982,872 | $540,364 | -0.30% | 1.12% | 37.05% | |
| 6 |
NXT
Nxt |
NXT | $56,123,015 | $0.056123 | 999,998,016 * | $501,304 | 0.16% | -4.00% | 59.90% | |
| 7 |
NMC
Namecoin |
NMC | $38,151,790 | $5.01 | 7,620,093 | $608,205 | 0.23% | 3.74% | 22.58% | |
| 8 |
QRK
Quark |
QRK | $27,406,774 | $0.111005 | 246,896,752 | $107,894 | -0.71% | 4.15% | 27.17% | |
| 9 |
PTS
BitShares PTS |
PTS | $25,317,604 | $20.76 | 1,219,272 * | $38,474 | 5.31% | ? | 62.16% | |
| 10 |
WDC
WorldCoin |
WDC | $19,546,847 | $0.518972 | 37,664,548 | $123,417 | 4.28% | 6.21% | 30.83% | |
| 11 |
MEC
Megacoin |
MEC | $18,066,158 | $0.840416 | 21,496,676 | $47,378 | -1.84% | 2.46% | 58.27% | |
| 12 |
XPM
Primecoin |
XPM | $10,266,259 | $2.71 | 3,785,519 | $61,540 | 1.37% | 4.52% | 29.59% | |
| 13 |
IFC
Infinitecoin |
IFC | $9,681,913 | $0.000108 | 89,307,070,464 | $115,791 | -0.60% | 27.96% | 193.06% | |
| 14 |
FTC
Feathercoin |
FTC | $9,589,253 | $0.342723 | 27,979,600 | $63,073 | 1.80% | 2.01% | 28.93% | |
| 15 |
DOGE
Dogecoin |
DOGE | $7,634,726 | $0.000454 | 16,798,796,800 | $360,975 | 0.98% | -1.76% | 43.74% | |
| 16 |
NVC
Novacoin |
NVC | $7,426,825 | $13.78 | 538,823 | $34,404 | 0.36% | 2.20% | 17.76% | |
| 17 |
ZET
Zetacoin |
ZET | $5,652,166 | $0.035494 | 159,242,032 | $8,992 | -4.47% | 6.83% | 7.00% | |
| 18 |
DVC
Devcoin |
DVC | $3,791,060 | $0.000633 | 5,986,270,208 | $4,701 | -0.10% | -1.11% | 16.67% | |
| 19 |
ANC
Anoncoin |
ANC | $2,879,433 | $4.62 | 623,335 | $5,745 | 0.03% | 0.13% | 22.83% | |
| 20 |
DGC
Digitalcoin |
DGC | $2,846,070 | $0.240465 | 11,835,701 | $19,776 | 0.14% | -0.91% | 5.00% | |
| 21 |
FRC
Freicoin |
FRC | $2,605,307 | $0.074505 | 34,968,216 | $2,454 | -0.10% | -0.15% | -3.72% | |
| 22 |
NET
NetCoin |
NET | $2,570,469 | $0.013552 | 189,668,096 | $25,850 | -6.01% | -6.94% | 189.60% | |
| 23 |
CLR
Copperlark |
CLR | $2,413,925 | $0.440064 | 5,485,399 | $1,380 | 0.04% | 1.10% | 0.71% | |
| 24 |
TRC
Terracoin |
TRC | $2,273,216 | $0.476832 | 4,767,330 | $26,555 | 0.35% | 3.71% | 22.25% | |
| 25 |
IXC
Ixcoin |
IXC | $2,116,993 | $0.121965 | 17,357,426 * | $4,531 | 2.08% | 2.28% | 7.20% | |
| 26 |
CBX
Bullion |
CBX | $2,079,637 | $2.24 | 927,613 | $2,562 | 1.53% | -0.26% | 30.33% | |
| 27 |
GLD
GoldCoin |
GLD | $1,600,682 | $0.055000 | 29,103,530 | $3,184 | -0.40% | 3.73% | 28.03% | |
| 28 |
TIX
Tickets |
TIX | $1,434,440 | $0.000021 | 66,876,280,832 | $3,279 | -2.02% | 3.84% | 64.47% | |
| 29 |
EAC
EarthCoin |
EAC | $1,351,836 | $0.002709 | 499,016,256 | $102,369 | -8.16% | 2.62% | ? | |
| 30 |
BQC
BBQCoin |
BQC | $1,334,508 | $0.045210 | 29,518,220 | $3,876 | -0.67% | -0.37% | -3.00% | |
| 31 |
SXC
Sexcoin |
SXC | $1,064,880 | $0.021706 | 49,060,124 | $17,335 | -3.19% | 1.52% | 10.28% | |
| 32 |
FST
Fastcoin |
FST | $1,020,779 | $0.021159 | 48,242,292 | $17,136 | -1.74% | 5.19% | 29.08% | |
| 33 |
MMC
Memorycoin |
MMC | $932,185 | $0.547859 | 1,701,506 | $13,919 | -3.98% | -6.51% | ? | |
| 34 |
DEM
Deutsche eMark |
DEM | $910,445 | $0.319999 | 2,845,150 | $12,933 | -0.41% | 15.51% | -33.82% | |
| 35 |
JKC
Junkcoin |
JKC | $902,890 | $0.093260 | 9,681,400 | $174,035 | -12.68% | ? | 684.60% | |
| 36 |
SBC
StableCoin |
SBC | $873,699 | $0.095828 | 9,117,330 | $13,940 | 0.38% | 2.27% | 47.74% | |
| 37 |
DTC
Datacoin |
DTC | $781,937 | $0.483858 | 1,616,047 | $3,690 | -0.11% | -1.25% | 0.77% | |
| 38 |
FLO
FLO |
FLO | $733,493 | $0.020484 | 35,808,600 | $8,314 | -1.76% | 2.56% | 60.83% | |
| 39 |
UNO
Unobtanium |
UNO | $717,489 | $6.36 | 112,762 | $16,095 | -2.01% | -8.20% | -34.31% | |
| 40 |
GDC
GrandCoin |
GDC | $631,723 | $0.002310 | 273,513,984 | $5,945 | -0.44% | 1.27% | 11.69% | |
| 41 |
MNC
Mincoin |
MNC | $556,006 | $0.372532 | 1,492,504 | $4,086 | 1.60% | 1.21% | 28.60% | |
| 42 |
CAT
Catcoin |
CAT | $535,154 | $0.551933 | 969,600 | $46,548 | 2.39% | -12.75% | ? | |
| 43 |
LOT
LottoCoin |
LOT | $500,858 | $0.000212 | 2,367,066,880 | $60,014 | -1.45% | 68.65% | ? | |
| 44 |
I0C
I0Coin |
I0C | $497,817 | $0.024818 | 20,059,032 | $1,061 | -9.25% | -4.77% | 27.05% | |
| 45 |
DMD
Diamond |
DMD | $434,674 | $2.20 | 197,722 | $8,653 | -0.12% | 15.39% | 56.31% | |
| 46 |
TAG
TagCoin |
TAG | $416,931 | $0.707842 | 589,017 | $3,034 | -0.13% | 0.37% | -26.81% | |
| 47 |
BTB
BitBar |
BTB | $386,792 | $43.96 | 8,799 | $5,759 | -0.10% | 6.28% | 15.31% | |
| 48 |
TGC
Tigercoin |
TGC | $353,491 | $0.015378 | 22,987,076 | $5,993 | 0.68% | -14.89% | -55.86% | |
| 49 |
GLC
GlobalCoin |
GLC | $338,790 | $0.013046 | 25,969,200 | $2,900 | -1.34% | -2.86% | -9.14% | |
| 50 |
BET
BetaCoin |
BET | $316,050 | $0.068545 | 4,610,860 | $725 | 1.77% | 0.13% | -4.47% | |
| 51 |
LKY
Luckycoin |
LKY | $304,698 | $0.029877 | 10,198,596 | $4,567 | -0.13% | -5.24% | 54.61% | |
| 52 |
CSC
CasinoCoin |
CSC | $245,752 | $0.035107 | 7,000,125 * | $5,543 | -0.12% | -5.88% | 8.50% | |
| 53 |
PHS
Philosopher S... |
PHS | $239,130 | $0.154091 | 1,551,875 * | $1,961 | 2.78% | 2.72% | -6.50% | |
| 54 |
EZC
EZCoin |
EZC | $220,946 | $0.017342 | 12,740,450 | $23,743 | 8.04% | -7.24% | 83.53% | |
| 55 |
PXC
Phoenixcoin |
PXC | $218,065 | $0.028198 | 7,733,400 | $2,115 | 1.47% | 1.65% | 17.18% | |
| 56 |
GME
GameCoin |
GME | $213,636 | $0.001904 | 112,180,800 | $7,555 | -2.90% | -6.16% | 68.21% | |
| 57 |
BTE
Bytecoin |
BTE | $206,985 | $0.113911 | 1,817,085 | $11,664 | -2.14% | -16.41% | -6.96% | |
| 58 |
ORB
Orbitcoin |
ORB | $201,582 | $0.186248 | 1,082,334 | $1,259 | 0.85% | 0.70% | -24.36% | |
| 59 |
FRK
Franko |
FRK | $201,214 | $2.24 | 90,023 | $3,357 | -2.61% | 8.66% | 5.27% | |
| 60 |
ARG
Argentum |
ARG | $181,377 | $0.346314 | 523,736 | $3,519 | -0.12% | 5.03% | 0.43% | |
| 61 |
HBN
HoboNickels |
HBN | $152,821 | $0.066436 | 2,300,265 | $874 | 2.80% | 12.68% | -14.60% | |
| 62 |
XJO
Joulecoin |
XJO | $128,923 | $0.044696 | 2,884,480 | $2,197 | 0.27% | -12.64% | -11.25% | |
| 63 |
NRB
Noirbits |
NRB | $127,187 | $0.062547 | 2,033,460 | $2,403 | -1.30% | -14.46% | -3.56% | |
| 64 |
SPT
Spots |
SPT | $111,668 | $0.031471 | 3,548,294 | $1,435 | -0.25% | -1.49% | -1.21% | |
| 65 |
CRC
CraftCoin |
CRC | $97,203 | $0.374909 | 259,271 | $1,613 | -0.10% | 2.05% | 13.23% | |
| 66 |
ELC
Elacoin |
ELC | $72,622 | $1.01 | 71,679 | $6,302 | 2.38% | 33.74% | ? | |
| 67 |
YAC
Yacoin |
YAC | $713,430 | $0.052660 | 13,547,826 | Low Vol | ? | 3.58% | -1.07% |
* Non estraibili
M. Cap totale: $10,364,136,026
