# | Moneta | Paio | Volume (24h) | Prezzo | Volume (%) | aggiornato |
---|---|---|---|---|---|---|
1 | ![]() |
BTC/USDT | $206,467,000 | $8806.69 | 11.95% | Recentemente |
2 | ![]() |
EOS/USDT | $199,226,000 | $10.95 | 11.53% | Recentemente |
3 | ![]() |
ETH/USDT | $111,295,000 | $605.03 | 6.44% | Recentemente |
4 | ![]() |
BCH/USDT | $80,420,400 | $1113.51 | 4.66% | Recentemente |
5 | ![]() |
XRP/USDT | $63,831,900 | $0.872995 | 3.70% | Recentemente |
6 | ![]() |
HT/USDT | $40,060,500 | $1.87 | 2.32% | Recentemente |
7 | ![]() |
EOS/BTC | $32,865,400 | $10.93 | 1.90% | Recentemente |
8 | ![]() |
LTC/USDT | $29,409,400 | $149.24 | 1.70% | Recentemente |
9 | ![]() |
ABT/ETH | $26,960,300 | $1.09 | 1.56% | Recentemente |
10 | ![]() |
CTXC/BTC | $26,205,500 | $1.34 | 1.52% | Recentemente |
11 | ![]() |
EOS/ETH | $24,690,500 | $10.93 | 1.43% | Recentemente |
12 | ![]() |
CTXC/ETH | $23,947,300 | $1.34 | 1.39% | Recentemente |
13 | ![]() |
TRX/ETH | $23,438,300 | $0.053448 | 1.36% | Recentemente |
14 | ![]() |
YEE/BTC | $22,855,100 | $0.017091 | 1.32% | Recentemente |
15 | ![]() |
IOST/USDT | $21,871,000 | $0.041850 | 1.27% | Recentemente |
16 | ![]() |
ETH/BTC | $20,740,100 | $603.14 | 1.20% | Recentemente |
17 | ![]() |
HT/BTC | $20,462,000 | $1.87 | 1.18% | Recentemente |
18 | ![]() |
TRX/BTC | $19,713,300 | $0.053485 | 1.14% | Recentemente |
19 | ![]() |
ETC/USDT | $19,301,400 | $19.03 | 1.12% | Recentemente |
20 | ![]() |
ELF/BTC | $18,490,900 | $1.12 | 1.07% | Recentemente |
21 | ![]() |
BTM/USDT | $16,660,800 | $0.914450 | 0.96% | Recentemente |
22 | ![]() |
OMG/USDT | $16,181,000 | $15.51 | 0.94% | Recentemente |
23 | ![]() |
HT/ETH | $14,872,500 | $1.86 | 0.86% | Recentemente |
24 | ![]() |
OCN/BTC | $14,828,200 | $0.015795 | 0.86% | Recentemente |
25 | ![]() |
WICC/BTC | $14,711,400 | $0.796927 | 0.85% | Recentemente |
26 | ![]() |
ELA/BTC | $14,114,100 | $43.78 | 0.82% | Recentemente |
27 | ![]() |
BCH/BTC | $13,251,000 | $1109.82 | 0.77% | Recentemente |
28 | ![]() |
PROPY/BTC | $13,224,100 | $2.08 | 0.77% | Recentemente |
29 | ![]() |
XRP/BTC | $13,145,400 | $0.872303 | 0.76% | Recentemente |
30 | ![]() |
ACT/ETH | $12,797,200 | $0.275105 | 0.74% | Recentemente |
31 | ![]() |
DASH/USDT | $11,564,700 | $447.29 | 0.67% | Recentemente |
32 | ![]() |
ITC/BTC | $11,246,900 | $1.43 | 0.65% | Recentemente |
33 | ![]() |
NAS/ETH | $10,735,300 | $5.87 | 0.62% | Recentemente |
34 | ![]() |
ELA/USDT | $10,567,300 | $43.88 | 0.61% | Recentemente |
35 | ![]() |
CMT/ETH | $10,172,500 | $0.139413 | 0.59% | Recentemente |
36 | ![]() |
ACT/BTC | $9,933,320 | $0.273871 | 0.58% | Recentemente |
37 | ![]() |
ADA/USDT | $9,724,510 | $0.289929 | 0.56% | Recentemente |
38 | ![]() |
YEE/ETH | $9,599,040 | $0.017084 | 0.56% | Recentemente |
39 | ![]() |
CMT/BTC | $8,694,660 | $0.139751 | 0.50% | Recentemente |
40 | ![]() |
ZIL/USDT | $8,308,480 | $0.082065 | 0.48% | Recentemente |
41 | ![]() |
BTM/BTC | $8,295,590 | $0.909925 | 0.48% | Recentemente |
42 | ![]() |
TRX/USDT | $8,268,970 | $0.053609 | 0.48% | Recentemente |
43 | ![]() |
OCN/ETH | $8,153,030 | $0.015756 | 0.47% | Recentemente |
44 | ![]() |
ONT/USDT | $7,528,250 | $4.25 | 0.44% | Recentemente |
45 | ![]() |
IOST/BTC | $6,949,240 | $0.041784 | 0.40% | Recentemente |
46 | ![]() |
ELA/ETH | $6,860,400 | $43.73 | 0.40% | Recentemente |
47 | ![]() |
BTM/ETH | $6,796,880 | $0.908725 | 0.39% | Recentemente |
48 | ![]() |
ELF/ETH | $6,540,420 | $1.12 | 0.38% | Recentemente |
49 | ![]() |
KNC/BTC | $6,334,540 | $1.67 | 0.37% | Recentemente |
50 | ![]() |
ABT/BTC | $6,242,790 | $1.09 | 0.36% | Recentemente |
51 | ![]() |
GNT/USDT | $6,006,850 | $0.493341 | 0.35% | Recentemente |
52 | ![]() |
MTN/ETH | $5,846,550 | $0.142881 | 0.34% | Recentemente |
53 | ![]() |
NAS/BTC | $5,729,060 | $5.87 | 0.33% | Recentemente |
54 | ![]() |
QTUM/USDT | $5,416,000 | $19.42 | 0.31% | Recentemente |
55 | ![]() |
ZIL/BTC | $5,316,500 | $0.081511 | 0.31% | Recentemente |
56 | ![]() |
WICC/ETH | $5,240,990 | $0.799155 | 0.30% | Recentemente |
57 | ![]() |
ADA/BTC | $5,022,870 | $0.288963 | 0.29% | Recentemente |
58 | ![]() |
ONT/BTC | $4,961,130 | $4.24 | 0.29% | Recentemente |
59 | ![]() |
SOC/BTC | $4,830,950 | $0.040572 | 0.28% | Recentemente |
60 | ![]() |
PROPY/ETH | $4,769,680 | $2.07 | 0.28% | Recentemente |
61 | ![]() |
BTS/USDT | $4,739,240 | $0.272636 | 0.27% | Recentemente |
62 | ![]() |
SNT/USDT | $4,651,160 | $0.150032 | 0.27% | Recentemente |
63 | ![]() |
ZIL/ETH | $4,596,460 | $0.081538 | 0.27% | Recentemente |
64 | ![]() |
DASH/BTC | $4,377,300 | $447.35 | 0.25% | Recentemente |
65 | ![]() |
DTA/USDT | $4,356,320 | $0.014928 | 0.25% | Recentemente |
66 | ![]() |
MTN/BTC | $4,276,100 | $0.142700 | 0.25% | Recentemente |
67 | ![]() |
ZEC/USDT | $4,253,590 | $270.60 | 0.25% | Recentemente |
68 | ![]() |
ITC/USDT | $4,039,520 | $1.43 | 0.23% | Recentemente |
69 | ![]() |
NEO/USDT | $4,036,210 | $75.43 | 0.23% | Recentemente |
70 | ![]() |
BTS/BTC | $3,962,840 | $0.271054 | 0.23% | Recentemente |
71 | ![]() |
ELF/USDT | $3,728,640 | $1.12 | 0.22% | Recentemente |
72 | ![]() |
SMT/USDT | $3,709,390 | $0.067862 | 0.21% | Recentemente |
73 | ![]() |
THETA/USDT | $3,593,350 | $0.139601 | 0.21% | Recentemente |
74 | ![]() |
HSR/USDT | $3,591,220 | $7.83 | 0.21% | Recentemente |
75 | ![]() |
ETC/BTC | $3,570,940 | $18.96 | 0.21% | Recentemente |
76 | ![]() |
RUFF/USDT | $3,558,940 | $0.083105 | 0.21% | Recentemente |
77 | ![]() |
MDS/USDT | $3,549,500 | $0.101019 | 0.21% | Recentemente |
78 | ![]() |
GNT/BTC | $3,543,850 | $0.490274 | 0.21% | Recentemente |
79 | ![]() |
NAS/USDT | $3,515,640 | $5.89 | 0.20% | Recentemente |
80 | ![]() |
NEO/BTC | $3,484,790 | $75.31 | 0.20% | Recentemente |
81 | ![]() |
WAX/BTC | $3,448,140 | $0.333978 | 0.20% | Recentemente |
82 | ![]() |
ZEC/BTC | $3,424,030 | $269.84 | 0.20% | Recentemente |
83 | ![]() |
QTUM/BTC | $3,416,580 | $19.36 | 0.20% | Recentemente |
84 | ![]() |
IOST/ETH | $3,268,240 | $0.041748 | 0.19% | Recentemente |
85 | ![]() |
MTL/BTC | $3,202,420 | $4.46 | 0.19% | Recentemente |
86 | ![]() |
SNT/BTC | $3,189,880 | $0.150136 | 0.18% | Recentemente |
87 | ![]() |
RDN/BTC | $3,148,050 | $1.94 | 0.18% | Recentemente |
88 | ![]() |
ONT/ETH | $3,106,760 | $4.23 | 0.18% | Recentemente |
89 | ![]() |
LTC/BTC | $3,070,550 | $149.13 | 0.18% | Recentemente |
90 | ![]() |
OMG/BTC | $3,057,680 | $15.47 | 0.18% | Recentemente |
91 | ![]() |
QUN/BTC | $3,041,300 | $0.039097 | 0.18% | Recentemente |
92 | ![]() |
VEN/BTC | $2,966,960 | $3.88 | 0.17% | Recentemente |
93 | ![]() |
HSR/BTC | $2,932,600 | $7.80 | 0.17% | Recentemente |
94 | ![]() |
MDS/BTC | $2,852,050 | $0.100941 | 0.17% | Recentemente |
95 | ![]() |
ITC/ETH | $2,818,510 | $1.43 | 0.16% | Recentemente |
96 | ![]() |
MDS/ETH | $2,807,600 | $0.101220 | 0.16% | Recentemente |
97 | ![]() |
RDN/ETH | $2,775,820 | $1.94 | 0.16% | Recentemente |
98 | ![]() |
DTA/ETH | $2,726,390 | $0.014869 | 0.16% | Recentemente |
99 | ![]() |
DTA/BTC | $2,685,770 | $0.014914 | 0.16% | Recentemente |
100 | ![]() |
ZLA/BTC | $2,668,970 | $0.259878 | 0.15% | Recentemente |
101 | ![]() |
CVC/USDT | $2,667,060 | $0.368026 | 0.15% | Recentemente |
102 | ![]() |
BCX/BTC | $2,650,780 | $0.015093 | 0.15% | Recentemente |
103 | ![]() |
ADA/ETH | $2,629,650 | $0.289708 | 0.15% | Recentemente |
104 | ![]() |
BTS/ETH | $2,575,300 | $0.271511 | 0.15% | Recentemente |
105 | ![]() |
DGD/BTC | $2,532,430 | $269.80 | 0.15% | Recentemente |
106 | ![]() |
VEN/ETH | $2,530,500 | $3.87 | 0.15% | Recentemente |
107 | ![]() |
LET/USDT | $2,508,730 | $0.049152 | 0.15% | Recentemente |
108 | ![]() |
RUFF/BTC | $2,465,410 | $0.082836 | 0.14% | Recentemente |
109 | ![]() |
STORJ/BTC | $2,446,320 | $1.07 | 0.14% | Recentemente |
110 | ![]() |
MEET/BTC | $2,390,710 | $0.066582 | 0.14% | Recentemente |
111 | ![]() |
STORJ/USDT | $2,331,860 | $1.07 | 0.14% | Recentemente |
112 | ![]() |
OMG/ETH | $2,323,380 | $15.48 | 0.13% | Recentemente |
113 | ![]() |
VEN/USDT | $2,272,360 | $3.88 | 0.13% | Recentemente |
114 | ![]() |
EKO/BTC | $2,235,480 | $0.038685 | 0.13% | Recentemente |
115 | ![]() |
GNT/ETH | $2,217,790 | $0.491231 | 0.13% | Recentemente |
116 | ![]() |
RUFF/ETH | $2,209,250 | $0.083041 | 0.13% | Recentemente |
117 | ![]() |
DGD/ETH | $2,201,640 | $269.64 | 0.13% | Recentemente |
118 | ![]() |
QUN/ETH | $2,190,000 | $0.039096 | 0.13% | Recentemente |
119 | ![]() |
QTUM/ETH | $2,146,150 | $19.37 | 0.12% | Recentemente |
120 | ![]() |
PAY/BTC | $2,137,300 | $1.54 | 0.12% | Recentemente |
121 | ![]() |
CVC/BTC | $2,134,340 | $0.367948 | 0.12% | Recentemente |
122 | ![]() |
BLZ/BTC | $2,113,030 | $0.537225 | 0.12% | Recentemente |
123 | ![]() |
ZRX/BTC | $2,083,280 | $0.902664 | 0.12% | Recentemente |
124 | ![]() |
THETA/BTC | $2,078,610 | $0.139223 | 0.12% | Recentemente |
125 | ![]() |
SMT/BTC | $2,054,310 | $0.067852 | 0.12% | Recentemente |
126 | ![]() |
MCO/BTC | $1,996,920 | $12.69 | 0.12% | Recentemente |
127 | ![]() |
HSR/ETH | $1,991,790 | $7.81 | 0.12% | Recentemente |
128 | ![]() |
MEET/ETH | $1,930,460 | $0.066560 | 0.11% | Recentemente |
129 | ![]() |
SOC/ETH | $1,901,760 | $0.040580 | 0.11% | Recentemente |
130 | ![]() |
THETA/ETH | $1,881,190 | $0.139383 | 0.11% | Recentemente |
131 | ![]() |
WPR/ETH | $1,853,240 | $0.138339 | 0.11% | Recentemente |
132 | ![]() |
AST/BTC | $1,831,620 | $0.501099 | 0.11% | Recentemente |
133 | ![]() |
GAS/BTC | $1,829,650 | $24.56 | 0.11% | Recentemente |
134 | ![]() |
BLZ/ETH | $1,820,000 | $0.535933 | 0.11% | Recentemente |
135 | ![]() |
ICX/BTC | $1,806,460 | $3.51 | 0.10% | Recentemente |
136 | ![]() |
XEM/USDT | $1,802,080 | $0.388928 | 0.10% | Recentemente |
137 | ![]() |
PAY/ETH | $1,797,380 | $1.54 | 0.10% | Recentemente |
138 | ![]() |
RCN/BTC | $1,795,530 | $0.134457 | 0.10% | Recentemente |
139 | ![]() |
SMT/ETH | $1,788,840 | $0.068039 | 0.10% | Recentemente |
140 | ![]() |
LET/BTC | $1,785,460 | $0.049125 | 0.10% | Recentemente |
141 | ![]() |
WPR/BTC | $1,748,280 | $0.138695 | 0.10% | Recentemente |
142 | ![]() |
TNB/BTC | $1,735,420 | $0.046990 | 0.10% | Recentemente |
143 | ![]() |
WAX/ETH | $1,734,510 | $0.334070 | 0.10% | Recentemente |
144 | ![]() |
GNX/BTC | $1,733,840 | $0.403766 | 0.10% | Recentemente |
145 | ![]() |
QSP/BTC | $1,723,150 | $0.175305 | 0.10% | Recentemente |
146 | ![]() |
GNX/ETH | $1,718,350 | $0.404177 | 0.10% | Recentemente |
147 | ![]() |
GAS/ETH | $1,674,440 | $24.63 | 0.10% | Recentemente |
148 | ![]() |
MCO/ETH | $1,673,710 | $12.71 | 0.10% | Recentemente |
149 | ![]() |
QASH/BTC | $1,667,120 | $0.749052 | 0.10% | Recentemente |
150 | ![]() |
QSP/ETH | $1,663,120 | $0.176134 | 0.10% | Recentemente |
151 | ![]() |
ZLA/ETH | $1,656,500 | $0.260282 | 0.10% | Recentemente |
152 | ![]() |
CVC/ETH | $1,648,820 | $0.366970 | 0.10% | Recentemente |
153 | ![]() |
TOPC/BTC | $1,638,210 | $0.036461 | 0.09% | Recentemente |
154 | ![]() |
BAT/BTC | $1,635,510 | $0.405218 | 0.09% | Recentemente |
155 | ![]() |
SRN/BTC | $1,620,320 | $0.384977 | 0.09% | Recentemente |
156 | ![]() |
RCN/ETH | $1,619,340 | $0.134518 | 0.09% | Recentemente |
157 | ![]() |
DBC/BTC | $1,619,240 | $0.074095 | 0.09% | Recentemente |
158 | ![]() |
LET/ETH | $1,599,970 | $0.049030 | 0.09% | Recentemente |
159 | ![]() |
MTX/BTC | $1,584,120 | $0.797499 | 0.09% | Recentemente |
160 | ![]() |
ENG/BTC | $1,571,110 | $2.41 | 0.09% | Recentemente |
161 | ![]() |
ICX/ETH | $1,562,500 | $3.52 | 0.09% | Recentemente |
162 | ![]() |
MANA/BTC | $1,551,920 | $0.111502 | 0.09% | Recentemente |
163 | ![]() |
DBC/ETH | $1,550,790 | $0.074280 | 0.09% | Recentemente |
164 | ![]() |
ZRX/ETH | $1,548,690 | $0.904111 | 0.09% | Recentemente |
165 | ![]() |
AST/ETH | $1,542,490 | $0.500251 | 0.09% | Recentemente |
166 | ![]() |
SALT/BTC | $1,493,200 | $3.31 | 0.09% | Recentemente |
167 | ![]() |
BAT/ETH | $1,490,110 | $0.407300 | 0.09% | Recentemente |
168 | ![]() |
MANA/ETH | $1,482,920 | $0.111112 | 0.09% | Recentemente |
169 | ![]() |
MTX/ETH | $1,482,810 | $0.799239 | 0.09% | Recentemente |
170 | ![]() |
EKO/ETH | $1,464,210 | $0.038450 | 0.08% | Recentemente |
171 | ![]() |
TOPC/ETH | $1,452,750 | $0.036491 | 0.08% | Recentemente |
172 | ![]() |
AIDOC/BTC | $1,448,820 | $0.048206 | 0.08% | Recentemente |
173 | ![]() |
XEM/BTC | $1,444,360 | $0.388981 | 0.08% | Recentemente |
174 | ![]() |
STK/BTC | $1,444,090 | $0.068864 | 0.08% | Recentemente |
175 | ![]() |
KNC/ETH | $1,438,700 | $1.67 | 0.08% | Recentemente |
176 | ![]() |
QASH/ETH | $1,409,480 | $0.752035 | 0.08% | Recentemente |
177 | ![]() |
ENG/ETH | $1,396,980 | $2.41 | 0.08% | Recentemente |
178 | ![]() |
TNT/BTC | $1,387,630 | $0.111838 | 0.08% | Recentemente |
179 | ![]() |
TNB/ETH | $1,380,610 | $0.047093 | 0.08% | Recentemente |
180 | ![]() |
SALT/ETH | $1,344,900 | $3.31 | 0.08% | Recentemente |
181 | ![]() |
POWR/BTC | $1,331,030 | $0.511043 | 0.08% | Recentemente |
182 | ![]() |
STK/ETH | $1,323,920 | $0.068866 | 0.08% | Recentemente |
183 | ![]() |
LSK/BTC | $1,323,540 | $11.88 | 0.08% | Recentemente |
184 | ![]() |
DAT/BTC | $1,323,020 | $0.041549 | 0.08% | Recentemente |
185 | ![]() |
SWFTC/BTC | $1,318,270 | $0.012643 | 0.08% | Recentemente |
186 | ![]() |
SNC/BTC | $1,285,850 | $0.212619 | 0.07% | Recentemente |
187 | ![]() |
TNT/ETH | $1,258,580 | $0.111613 | 0.07% | Recentemente |
188 | ![]() |
SNC/ETH | $1,223,250 | $0.213225 | 0.07% | Recentemente |
189 | ![]() |
CHAT/BTC | $1,216,150 | $0.121270 | 0.07% | Recentemente |
190 | ![]() |
ADX/BTC | $1,207,610 | $0.874239 | 0.07% | Recentemente |
191 | ![]() |
POWR/ETH | $1,199,730 | $0.510297 | 0.07% | Recentemente |
192 | ![]() |
RPX/BTC | $1,178,940 | $0.110710 | 0.07% | Recentemente |
193 | ![]() |
LSK/ETH | $1,159,200 | $11.88 | 0.07% | Recentemente |
194 | ![]() |
UTK/BTC | $1,154,790 | $0.197043 | 0.07% | Recentemente |
195 | ![]() |
EVX/BTC | $1,140,670 | $1.47 | 0.07% | Recentemente |
196 | ![]() |
SWFTC/ETH | $1,140,410 | $0.012693 | 0.07% | Recentemente |
197 | ![]() |
LINK/BTC | $1,131,660 | $0.468801 | 0.07% | Recentemente |
198 | ![]() |
OST/BTC | $1,123,440 | $0.241045 | 0.07% | Recentemente |
199 | ![]() |
REQ/BTC | $1,117,630 | $0.221376 | 0.06% | Recentemente |
200 | ![]() |
AIDOC/ETH | $1,103,800 | $0.048288 | 0.06% | Recentemente |
201 | ![]() |
LINK/ETH | $1,064,480 | $0.470031 | 0.06% | Recentemente |
202 | ![]() |
REQ/ETH | $1,049,360 | $0.222366 | 0.06% | Recentemente |
203 | ![]() |
UTK/ETH | $1,031,680 | $0.198188 | 0.06% | Recentemente |
204 | ![]() |
DAT/ETH | $1,027,130 | $0.041658 | 0.06% | Recentemente |
205 | ![]() |
APPC/BTC | $995,187 | $0.531416 | 0.06% | Recentemente |
206 | ![]() |
OST/ETH | $946,829 | $0.241176 | 0.05% | Recentemente |
207 | ![]() |
LUN/BTC | $919,452 | $12.41 | 0.05% | Recentemente |
208 | ![]() |
SRN/ETH | $919,110 | $0.384766 | 0.05% | Recentemente |
209 | ![]() |
CHAT/ETH | $904,823 | $0.121324 | 0.05% | Recentemente |
210 | ![]() |
EVX/ETH | $856,668 | $1.46 | 0.05% | Recentemente |
211 | ![]() |
APPC/ETH | $813,816 | $0.532943 | 0.05% | Recentemente |
212 | ![]() |
ADX/ETH | $795,458 | $0.871265 | 0.05% | Recentemente |
213 | ![]() |
LUN/ETH | $688,707 | $12.44 | 0.04% | Recentemente |
214 | ![]() |
BTG/BTC | $521,882 | $67.93 | 0.03% | Recentemente |
215 | ![]() |
BCD/BTC | $371,030 | $7.75 | 0.02% | Recentemente |
216 | ![]() |
SBTC/BTC | $91,985 | $26.77 | 0.01% | Recentemente |