$964,295,756 USD
96,428 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) aggiornato
1 Bitcoin BTC/USDT $156,989,000 $9996.77 16.28% Recentemente
2 Huobi Token HT/USDT $67,307,600 $2.28 6.98% Recentemente
3 Ethereum ETH/USDT $47,444,500 $809.08 4.92% Recentemente
4 Elastos ELA/BTC $42,280,900 $64.38 4.38% Recentemente
5 EOS EOS/USDT $41,849,200 $7.88 4.34% Recentemente
6 Huobi Token HT/BTC $41,710,200 $2.29 4.33% Recentemente
7 Huobi Token HT/ETH $41,286,000 $2.31 4.28% Recentemente
8 Elastos ELA/ETH $39,696,300 $64.83 4.12% Recentemente
9 TRON TRX/ETH $30,588,300 $0.040913 3.17% Recentemente
10 Ethereum Classic ETC/USDT $21,167,600 $31.70 2.20% Recentemente
11 Odyssey OCN/ETH $20,461,000 $0.015651 2.12% Recentemente
12 Litecoin LTC/USDT $20,206,500 $196.98 2.10% Recentemente
13 Ripple XRP/USDT $19,380,400 $0.915300 2.01% Recentemente
14 Bitcoin Cash BCH/USDT $19,076,400 $1208.86 1.98% Recentemente
15 Zcash ZEC/BTC $14,616,200 $401.90 1.52% Recentemente
16 IOStoken IOST/USDT $12,438,300 $0.036257 1.29% Recentemente
17 WaykiChain WICC/BTC $12,153,200 $0.402059 1.26% Recentemente
18 Dash DASH/USDT $11,494,300 $618.01 1.19% Recentemente
19 Ethereum ETH/BTC $11,045,500 $809.32 1.15% Recentemente
20 IoT Chain ITC/BTC $9,618,200 $2.48 1.00% Recentemente
21 Ripple XRP/BTC $9,239,990 $0.916770 0.96% Recentemente
22 IOStoken IOST/ETH $8,082,240 $0.036573 0.84% Recentemente
23 Time New Bank TNB/ETH $6,963,260 $0.058720 0.72% Recentemente
24 Propy PROPY/BTC $6,453,690 $1.35 0.67% Recentemente
25 WePower WPR/ETH $5,363,020 $0.151358 0.56% Recentemente
26 WePower WPR/BTC $4,993,930 $0.150103 0.52% Recentemente
27 Zcash ZEC/USDT $4,797,980 $400.25 0.50% Recentemente
28 IOStoken IOST/BTC $4,659,120 $0.036401 0.48% Recentemente
29 OmiseGO OMG/BTC $4,426,480 $16.58 0.46% Recentemente
30 SIRIN LABS Token SRN/ETH $4,187,760 $0.864341 0.43% Recentemente
31 SIRIN LABS Token SRN/BTC $4,090,120 $0.858618 0.42% Recentemente
32 DigixDAO DGD/BTC $3,819,240 $315.84 0.40% Recentemente
33 Hshare HSR/USDT $3,810,400 $10.46 0.40% Recentemente
34 Zilliqa ZIL/ETH $3,664,900 $0.052163 0.38% Recentemente
35 VeChain VEN/BTC $3,624,090 $5.43 0.38% Recentemente
36 NEO NEO/BTC $3,591,660 $112.70 0.37% Recentemente
37 TRON TRX/BTC $3,475,590 $0.040751 0.36% Recentemente
38 OmiseGO OMG/USDT $3,331,250 $16.58 0.35% Recentemente
39 Propy PROPY/ETH $3,246,270 $1.36 0.34% Recentemente
40 EOS EOS/BTC $3,200,720 $7.87 0.33% Recentemente
41 QunQun QUN/ETH $3,196,740 $0.058266 0.33% Recentemente
42 DATA DTA/ETH $3,143,180 $0.020584 0.33% Recentemente
43 Bitcoin Cash BCH/BTC $3,095,870 $1210.66 0.32% Recentemente
44 NEO NEO/USDT $3,043,400 $112.27 0.32% Recentemente
45 Theta Token THETA/USDT $2,969,690 $0.122160 0.31% Recentemente
46 EOS EOS/ETH $2,936,400 $7.89 0.30% Recentemente
47 DATA DTA/USDT $2,877,210 $0.020410 0.30% Recentemente
48 MediShares MDS/BTC $2,860,910 $0.188304 0.30% Recentemente
49 IoT Chain ITC/ETH $2,800,490 $2.48 0.29% Recentemente
50 TopChain TOPC/ETH $2,712,560 $0.042098 0.28% Recentemente
51 VeChain VEN/USDT $2,691,290 $5.43 0.28% Recentemente
52 AI Doctor AIDOC/BTC $2,636,110 $0.064801 0.27% Recentemente
53 Nebulas NAS/BTC $2,610,670 $7.91 0.27% Recentemente
54 Ruff RUFF/USDT $2,594,940 $0.110877 0.27% Recentemente
55 LinkEye LET/USDT $2,564,020 $0.070508 0.27% Recentemente
56 Qtum QTUM/USDT $2,532,920 $25.04 0.26% Recentemente
57 QunQun QUN/BTC $2,527,710 $0.058151 0.26% Recentemente
58 Lisk LSK/BTC $2,521,260 $21.09 0.26% Recentemente
59 Hshare HSR/BTC $2,485,060 $10.33 0.26% Recentemente
60 Theta Token THETA/BTC $2,455,680 $0.123753 0.25% Recentemente
61 LinkEye LET/BTC $2,445,690 $0.070652 0.25% Recentemente
62 LinkEye LET/ETH $2,411,910 $0.070527 0.25% Recentemente
63 DigixDAO DGD/ETH $2,372,620 $318.90 0.25% Recentemente
64 VeChain VEN/ETH $2,349,150 $5.47 0.24% Recentemente
65 Ruff RUFF/ETH $2,307,640 $0.112301 0.24% Recentemente
66 Zilliqa ZIL/USDT $2,269,990 $0.051803 0.24% Recentemente
67 NEM XEM/USDT $2,263,640 $0.429667 0.23% Recentemente
68 Qtum QTUM/BTC $2,254,520 $25.07 0.23% Recentemente
69 Ruff RUFF/BTC $2,252,570 $0.111702 0.23% Recentemente
70 STK STK/ETH $2,243,250 $0.125333 0.23% Recentemente
71 aelf ELF/USDT $2,223,730 $1.30 0.23% Recentemente
72 STK STK/BTC $2,183,670 $0.123603 0.23% Recentemente
73 Litecoin LTC/BTC $2,172,690 $196.92 0.23% Recentemente
74 Ethereum Classic ETC/BTC $2,106,930 $31.69 0.22% Recentemente
75 Nebulas NAS/ETH $2,040,220 $7.98 0.21% Recentemente
76 aelf ELF/BTC $2,005,430 $1.30 0.21% Recentemente
77 Theta Token THETA/ETH $1,980,890 $0.123498 0.21% Recentemente
78 OmiseGO OMG/ETH $1,869,490 $16.67 0.19% Recentemente
79 DATA DTA/BTC $1,766,890 $0.020500 0.18% Recentemente
80 Dash DASH/BTC $1,731,050 $620.46 0.18% Recentemente
81 aelf ELF/ETH $1,693,710 $1.30 0.18% Recentemente
82 Zilliqa ZIL/BTC $1,691,630 $0.051851 0.18% Recentemente
83 NEM XEM/BTC $1,633,150 $0.432609 0.17% Recentemente
84 SmartMesh SMT/USDT $1,600,330 $0.049897 0.17% Recentemente
85 MediShares MDS/ETH $1,531,150 $0.189628 0.16% Recentemente
86 All Sports SOC/BTC $1,449,620 $0.094802 0.15% Recentemente
87 Hshare HSR/ETH $1,416,970 $10.42 0.15% Recentemente
88 Civic CVC/USDT $1,403,390 $0.361918 0.15% Recentemente
89 Lisk LSK/ETH $1,394,430 $21.30 0.14% Recentemente
90 Medicalchain MTN/BTC $1,324,660 $0.280256 0.14% Recentemente
91 Status SNT/USDT $1,298,860 $0.168798 0.13% Recentemente
92 Golem GNT/USDT $1,279,950 $0.334136 0.13% Recentemente
93 Medicalchain MTN/ETH $1,225,930 $0.280946 0.13% Recentemente
94 Bytom BTM/BTC $1,211,720 $0.325107 0.13% Recentemente
95 Bytom BTM/ETH $1,186,260 $0.325785 0.12% Recentemente
96 Ripio Credit Network RCN/BTC $1,154,900 $0.157653 0.12% Recentemente
97 Civic CVC/BTC $1,148,900 $0.361058 0.12% Recentemente
98 ChatCoin CHAT/BTC $1,130,570 $0.199304 0.12% Recentemente
99 SmartMesh SMT/BTC $1,122,310 $0.050051 0.12% Recentemente
100 Qtum QTUM/ETH $1,103,150 $25.24 0.11% Recentemente
101 Enigma ENG/ETH $1,091,960 $2.53 0.11% Recentemente
102 Enigma ENG/BTC $1,075,780 $2.54 0.11% Recentemente
103 ChainLink LINK/BTC $1,074,420 $0.606013 0.11% Recentemente
104 All Sports SOC/ETH $1,035,090 $0.095167 0.11% Recentemente
105 WAX WAX/BTC $1,023,370 $0.301506 0.11% Recentemente
106 Matryx MTX/BTC $1,022,170 $0.671714 0.11% Recentemente
107 AI Doctor AIDOC/ETH $1,003,880 $0.065013 0.10% Recentemente
108 QASH QASH/BTC $995,989 $0.822568 0.10% Recentemente
109 Civic CVC/ETH $989,357 $0.362801 0.10% Recentemente
110 AdEx ADX/ETH $987,654 $1.37 0.10% Recentemente
111 AdEx ADX/BTC $982,003 $1.36 0.10% Recentemente
112 Storj STORJ/USDT $980,766 $0.887067 0.10% Recentemente
113 Matryx MTX/ETH $970,676 $0.680007 0.10% Recentemente
114 ChainLink LINK/ETH $970,573 $0.615363 0.10% Recentemente
115 Achain ACT/BTC $961,704 $0.378908 0.10% Recentemente
116 WaykiChain WICC/ETH $942,269 $0.401282 0.10% Recentemente
117 Status SNT/BTC $935,836 $0.169104 0.10% Recentemente
118 Everex EVX/BTC $934,033 $2.05 0.10% Recentemente
119 SmartMesh SMT/ETH $924,504 $0.050052 0.10% Recentemente
120 Storj STORJ/BTC $915,977 $0.889119 0.09% Recentemente
121 Golem GNT/BTC $882,335 $0.336357 0.09% Recentemente
122 QASH QASH/ETH $855,752 $0.823375 0.09% Recentemente
123 SunContract SNC/BTC $855,624 $0.226505 0.09% Recentemente
124 Decentraland MANA/BTC $854,165 $0.104352 0.09% Recentemente
125 ChatCoin CHAT/ETH $850,464 $0.199973 0.09% Recentemente
126 Gas GAS/BTC $833,654 $38.19 0.09% Recentemente
127 Everex EVX/ETH $804,496 $2.00 0.08% Recentemente
128 Kyber Network KNC/BTC $802,465 $2.16 0.08% Recentemente
129 SunContract SNC/ETH $793,811 $0.227163 0.08% Recentemente
130 Gas GAS/ETH $793,722 $38.35 0.08% Recentemente
131 Odyssey OCN/BTC $779,358 $0.015550 0.08% Recentemente
132 Monaco MCO/BTC $778,348 $6.97 0.08% Recentemente
133 Zilla ZLA/BTC $767,464 $0.333357 0.08% Recentemente
134 Golem GNT/ETH $763,787 $0.337884 0.08% Recentemente
135 Achain ACT/ETH $752,436 $0.380303 0.08% Recentemente
136 UTRUST UTK/BTC $744,556 $0.204204 0.08% Recentemente
137 Tierion TNT/BTC $743,396 $0.123303 0.08% Recentemente
138 Time New Bank TNB/BTC $741,653 $0.058501 0.08% Recentemente
139 Decentraland MANA/ETH $737,162 $0.104972 0.08% Recentemente
140 Genaro Network GNX/BTC $710,281 $0.370508 0.07% Recentemente
141 Ripio Credit Network RCN/ETH $708,418 $0.158341 0.07% Recentemente
142 ICON ICX/ETH $704,086 $3.83 0.07% Recentemente
143 ICON ICX/BTC $699,112 $3.81 0.07% Recentemente
144 Zilla ZLA/ETH $677,291 $0.337064 0.07% Recentemente
145 Power Ledger POWR/BTC $676,736 $0.599313 0.07% Recentemente
146 Raiden Network Token RDN/BTC $663,615 $3.06 0.07% Recentemente
147 Genaro Network GNX/ETH $661,776 $0.370218 0.07% Recentemente
148 CoinMeet MEE/BTC $655,756 $0.071501 0.07% Recentemente
149 Yee YEE/ETH $649,286 $0.023751 0.07% Recentemente
150 Power Ledger POWR/ETH $646,759 $0.604507 0.07% Recentemente
151 WAX WAX/ETH $619,341 $0.304909 0.06% Recentemente
152 Metal MTL/BTC $617,696 $3.81 0.06% Recentemente
153 CoinMeet MEE/ETH $616,757 $0.072581 0.06% Recentemente
154 UTRUST UTK/ETH $611,922 $0.205068 0.06% Recentemente
155 Tierion TNT/ETH $606,082 $0.124253 0.06% Recentemente
156 Raiden Network Token RDN/ETH $595,977 $3.08 0.06% Recentemente
157 TopChain TOPC/BTC $587,753 $0.041601 0.06% Recentemente
158 Quantstamp QSP/BTC $581,254 $0.252005 0.06% Recentemente
159 AppCoins APPC/BTC $580,110 $0.709865 0.06% Recentemente
160 SALT SALT/BTC $579,980 $3.85 0.06% Recentemente
161 Basic Attention Token BAT/BTC $577,327 $0.348057 0.06% Recentemente
162 CyberMiles CMT/BTC $577,060 $0.156653 0.06% Recentemente
163 AirSwap AST/BTC $574,919 $0.457010 0.06% Recentemente
164 TenX PAY/BTC $562,221 $1.59 0.06% Recentemente
165 Monaco MCO/ETH $548,647 $6.99 0.06% Recentemente
166 Quantstamp QSP/ETH $547,236 $0.254337 0.06% Recentemente
167 EchoLink EKO/BTC $544,492 $0.060551 0.06% Recentemente
168 Datum DAT/BTC $541,214 $0.043151 0.06% Recentemente
169 Lunyr LUN/BTC $535,774 $15.31 0.06% Recentemente
170 EchoLink EKO/ETH $532,124 $0.061303 0.06% Recentemente
171 Basic Attention Token BAT/ETH $530,726 $0.350434 0.06% Recentemente
172 SwftCoin SWFTC/ETH $528,896 $0.017933 0.05% Recentemente
173 Red Pulse RPX/BTC $527,073 $0.158253 0.05% Recentemente
174 TenX PAY/ETH $516,781 $1.60 0.05% Recentemente
175 Datum DAT/ETH $515,280 $0.043495 0.05% Recentemente
176 Lunyr LUN/ETH $502,164 $15.47 0.05% Recentemente
177 AppCoins APPC/ETH $502,044 $0.708476 0.05% Recentemente
178 CyberMiles CMT/ETH $501,268 $0.156315 0.05% Recentemente
179 SwftCoin SWFTC/BTC $499,637 $0.017750 0.05% Recentemente
180 DeepBrain Chain DBC/BTC $488,858 $0.084402 0.05% Recentemente
181 Simple Token OST/BTC $484,309 $0.247355 0.05% Recentemente
182 Yee YEE/BTC $479,229 $0.023651 0.05% Recentemente
183 0x ZRX/BTC $460,635 $0.902019 0.05% Recentemente
184 Request Network REQ/BTC $457,225 $0.267906 0.05% Recentemente
185 Simple Token OST/ETH $452,000 $0.250464 0.05% Recentemente
186 Request Network REQ/ETH $414,033 $0.269075 0.04% Recentemente
187 SALT SALT/ETH $408,848 $3.89 0.04% Recentemente
188 DeepBrain Chain DBC/ETH $405,733 $0.084636 0.04% Recentemente
189 BitcoinX BCX/BTC $167,110 $0.016450 0.02% Recentemente
190 Bitcoin Gold BTG/BTC $76,537 $99.01 0.01% Recentemente
191 Super Bitcoin SBTC/BTC $48,335 $39.18 0.01% Recentemente
192 Bitcoin Diamond BCD/BTC $44,394 $10.04 0.00% Recentemente