Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
25,297 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
2,581,970 ZNE

Dati storici per Zonecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
07/05/2018 0.009998 0.010003 0.009577 0.009798 31 25,297
06/05/2018 0.011499 0.012548 0.009633 0.009991 149 25,797
05/05/2018 0.011631 0.011846 0.011365 0.011492 21 29,671
04/05/2018 0.012964 0.012964 0.011579 0.011637 70 30,046
03/05/2018 0.012815 0.013032 0.012217 0.012969 7 33,487
02/05/2018 0.012626 0.013088 0.010984 0.012814 22 33,086
01/05/2018 0.013214 0.013214 0.012390 0.012645 1 32,648
30/04/2018 0.014290 0.014347 0.013136 0.013203 2 34,089
29/04/2018 0.012523 0.014306 0.012243 0.014295 1 36,910
28/04/2018 0.014087 0.014895 0.014051 0.014796 14 38,203
27/04/2018 0.014132 0.014806 0.013897 0.014135 13 36,497
26/04/2018 0.011699 0.014143 0.011413 0.014112 6 36,437
25/04/2018 0.012801 0.012863 0.011587 0.011603 13 29,959
24/04/2018 0.013658 0.013658 0.012503 0.012889 17 33,279
23/04/2018 0.013611 0.013860 0.013599 0.013816 3 35,674
22/04/2018 0.013839 0.013922 0.013567 0.013638 3 35,214
21/04/2018 0.010875 0.013839 0.010654 0.013839 3 35,731
20/04/2018 0.009757 0.010973 0.009717 0.010872 5 28,071
19/04/2018 0.012491 0.012637 0.009695 0.009751 50 25,176
18/04/2018 0.011449 0.012561 0.011427 0.012482 23 32,229
17/04/2018 0.011672 0.011808 0.011401 0.011439 63 29,534
16/04/2018 0.010348 0.011671 0.009818 0.011666 23 30,121
15/04/2018 0.009762 0.010380 0.009762 0.010352 1 26,730
14/04/2018 0.011328 0.011768 0.009636 0.009751 6 25,177
13/04/2018 0.011402 0.011834 0.011193 0.011328 1 29,250
12/04/2018 0.009655 0.011447 0.009400 0.011388 1 29,403
11/04/2018 0.009646 0.009679 0.009557 0.009679 26 24,990
10/04/2018 0.010073 0.010230 0.009914 0.010230 1 26,413
09/04/2018 0.010468 0.010683 0.009861 0.010065 1 25,987
08/04/2018 0.010400 0.010573 0.010380 0.010451 2 26,983
07/04/2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Statistics
Zonecoin Price 0.009798 USD
Zonecoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 25,297 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,581,970 ZNE
Rifornimento totale 2,581,970 ZNE
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)