Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Xriba Xriba (XRA)
0.010253 USD (20.57%)
0.00000097 BTC (20.95%)
0.00004553 ETH (21.11%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
944,746 USD
89 BTC
4,195 ETH
Volume (24h)
1,259 USD
0.12 BTC
5.59 ETH
Rifornimento circolante
92,143,598 XRA
Rifornimento totale
275,000,000 XRA

Dati storici per Xriba

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.008504 0.010364 0.008500 0.010256 1,259 944,985
20/07/2019 0.008503 0.008504 0.008503 0.008504 3,392 783,578
19/07/2019 0.009009 0.010396 0.008503 0.008503 3,392 783,505
18/07/2019 0.011781 0.011782 0.009008 0.009009 1,002 830,130
17/07/2019 0.011698 0.011781 0.011692 0.011781 1,312 1,085,510
16/07/2019 0.010022 0.011734 0.009521 0.011698 1,354 1,077,907
15/07/2019 0.010442 0.010443 0.009580 0.010026 49 921,872
14/07/2019 0.011586 0.011619 0.010442 0.010443 1,036 960,206
13/07/2019 0.011707 0.011707 0.011585 0.011586 1,078 1,065,233
12/07/2019 0.011706 0.011707 0.011706 0.011707 1,335 1,076,356
11/07/2019 0.011489 0.011903 0.011473 0.011706 1,334 1,074,741
10/07/2019 0.011493 0.011494 0.011476 0.011489 1,432 1,054,804
09/07/2019 0.009950 0.011494 0.009949 0.011493 1,434 1,055,190
08/07/2019 0.009954 0.011467 0.008869 0.009949 1,234 913,498
07/07/2019 0.009940 0.009958 0.009939 0.009954 585 886,350
06/07/2019 0.009867 0.010842 0.009763 0.009940 584 884,922
05/07/2019 0.009567 0.009872 0.009552 0.009867 557 878,471
04/07/2019 0.010852 0.010853 0.009226 0.009567 760 851,722
03/07/2019 0.010777 0.010852 0.009241 0.010852 3,413 966,133
02/07/2019 0.009869 0.010785 0.009494 0.010777 2,141 959,490
01/07/2019 0.009064 0.011516 0.008663 0.009869 1,937 878,649
30/06/2019 0.010493 0.010504 0.009064 0.009064 79 806,989
29/06/2019 0.009216 0.010505 0.008772 0.010495 220 934,389
28/06/2019 0.008411 0.010868 0.008400 0.009216 834 820,481
27/06/2019 0.010118 0.010153 0.008272 0.008409 146 748,613
26/06/2019 0.009022 0.010516 0.008993 0.010118 2,608 900,786
25/06/2019 0.008762 0.009022 0.008743 0.009022 153 803,235
24/06/2019 0.008457 0.008795 0.008406 0.008759 73 779,835
23/06/2019 0.008860 0.008900 0.008449 0.008457 269 752,942
22/06/2019 0.009032 0.009178 0.008826 0.008861 3,004 788,853
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 92,143,598 XRA in circulation. The last known price of Xriba is 0.010253 USD and is up 20.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1,259 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Statistiche Xriba
Prezzo Xriba 0.010253 USD
ROI Xriba -90.64%
Posizione mercato #809
Cap. del mercato 944,746 USD
Volume 24 ore 1,259 USD
Rifornimento circolante 92,143,598 XRA
Rifornimento totale 275,000,000 XRA
Rifornimento massimo Nessun dato
Più alto di sempre 0.109621 USD
(30/08/2018)
Più basso di sempre 0.005782 USD
(07/01/2019)
Più alto/Più basso 52 sett. 0.109621 USD /
0.005782 USD
Più alto/Più basso 90 gg 0.018872 USD /
0.005903 USD
Più alto/Più basso 30 gg 0.011903 USD /
0.008272 USD
Più alto/Più basso 7 gg 0.011782 USD /
0.008500 USD
Più alto/Più basso 24 ore 0.010364 USD /
0.008500 USD
Più alto/Più basso ieri 0.010364 USD /
0.008500 USD
Apertura/Chiusura ieri 0.008504 USD /
0.010256 USD
Risultato ieri $0.001752 USD (+20.60%)
Volume ieri $1,259 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)