×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $203,254,801,313Vol 24h:  $52,354,471,090Dominanza BTC:  66.7%
Cap. del mercato:  $203,254,801,313Vol 24h:  $52,354,471,090Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

Xriba (XRA)

$0.004029 USD (-30.72%)
0.00000054 BTC (-30.57%)
0.00002687 ETH (-31.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $423,406 USD
    56.47928843 BTC
    2,823 ETH
  • Volume (24h)
    $35.06 USD
    0.00467676 BTC
    0.23376104 ETH
  • Rifornimento circolante
    105,082,091 XRA
  • Rifornimento totale
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.005816
    0.005817
    0.004028
    0.004046
    35.25
    425,128
    Dec 07, 2019
    0.005816
    0.005817
    0.005816
    0.005816
    309.01
    611,184
    Dec 06, 2019
    0.005474
    0.005817
    0.005471
    0.005816
    309.08
    611,207
    Dec 05, 2019
    0.005682
    0.005943
    0.005473
    0.005474
    362.00
    575,197
    Dec 04, 2019
    0.005689
    0.005705
    0.005672
    0.005682
    60.17
    597,042
    Dec 03, 2019
    0.005696
    0.005703
    0.005678
    0.005689
    60.29
    597,800
    Dec 02, 2019
    0.005944
    0.005945
    0.005688
    0.005696
    60.34
    598,574
    Dec 01, 2019
    0.005945
    0.005945
    0.005940
    0.005944
    314.26
    624,599
    Nov 30, 2019
    0.005078
    0.005946
    0.004978
    0.005945
    314.39
    624,755
    Nov 29, 2019
    0.003915
    0.005094
    0.003915
    0.005077
    17.63
    533,519
    Nov 28, 2019
    0.004518
    0.004545
    0.003915
    0.003915
    1,648.34
    411,419
    Nov 27, 2019
    0.005699
    0.006667
    0.004274
    0.004519
    3,419.15
    474,820
    Nov 26, 2019
    0.005978
    0.006052
    0.005652
    0.005702
    89.50
    599,138
    Nov 25, 2019
    0.005950
    0.006257
    0.005775
    0.005978
    99.14
    628,141
    Nov 24, 2019
    0.006117
    0.006175
    0.005950
    0.005950
    625.78
    625,238
    Nov 23, 2019
    0.005962
    0.006278
    0.005864
    0.006117
    37.20
    642,754
    Nov 22, 2019
    0.007934
    0.007938
    0.005376
    0.005964
    3,209.78
    626,730
    Nov 21, 2019
    0.006181
    0.007937
    0.005855
    0.007934
    500.76
    833,744
    Nov 20, 2019
    0.006847
    0.006877
    0.006168
    0.006181
    191.50
    649,535
    Nov 19, 2019
    0.006908
    0.006948
    0.006805
    0.006847
    301.05
    719,534
    Nov 18, 2019
    0.007001
    0.007037
    0.006882
    0.006909
    304.38
    726,058
    Nov 17, 2019
    0.006640
    0.007063
    0.006576
    0.007001
    309.20
    735,724
    Nov 16, 2019
    0.008132
    0.008206
    0.006619
    0.006640
    272.92
    697,773
    Nov 15, 2019
    0.006820
    0.008141
    0.006782
    0.008131
    84.82
    854,472
    Nov 14, 2019
    0.008101
    0.008102
    0.006793
    0.006820
    48.01
    716,657
    Nov 13, 2019
    0.007206
    0.008427
    0.006765
    0.008101
    1,038.80
    851,313
    Nov 12, 2019
    0.007648
    0.007703
    0.007160
    0.007207
    72.02
    757,293
    Nov 11, 2019
    0.006200
    0.007913
    0.006157
    0.007648
    166.68
    803,671
    Nov 10, 2019
    0.007242
    0.007909
    0.006200
    0.006201
    1,638.50
    651,571
    Nov 09, 2019
    0.007741
    0.007789
    0.007241
    0.007242
    1,308.61
    760,969

Informazioni su Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 105,082,091.32 in circulation. The last known price of Xriba is $0.004029 USD and is down -30.72% over the last 24 hours. It is currently trading on 2 active market(s) with $35.06 traded over the last 24 hours. More information can be found at https://xriba.com/.

Statistiche Xriba

Xriba Price
$0.004029 USD
Xriba ROI
-96.32%
Posizione mercato
#1082
Cap. del mercato
$423,406 USD
Volume 24 ore
$35.06 USD
Rifornimento circolante
105,082,091 XRA
Rifornimento totale
275,000,000 XRA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.109621 USD
(Aug 30, 2018)
Più basso di sempre
$0.003915 USD
(Nov 28, 2019)
Più alto/Più basso 52 sett.
$0.037976 USD /
$0.003915 USD
Più alto/Più basso 90 gg
$0.009805 USD /
$0.003915 USD
Più alto/Più basso 30 gg
$0.008427 USD /
$0.003915 USD
Più alto/Più basso 7 gg
$0.005943 USD /
$0.004024 USD
Più alto/Più basso 24 ore
$0.005817 USD /
$0.004024 USD
Più alto/Più basso ieri
$0.005817 USD /
$0.004028 USD
Apertura/Chiusura ieri
$0.005816 USD /
$0.004046 USD
Risultato ieri
$-0.001771 USD (-30.44%)
Volume ieri
$35.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.