Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XMCT XMCT (XMCT)
0.002211 USD (3.83%)
0.00000017 BTC (-7.25%)
0.00000666 ETH (-1.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
215,111 USD
17 BTC
648 ETH
Volume (24h)
1,591 USD
0.13 BTC
4.80 ETH
Rifornimento circolante
97,288,570 XMCT
Rifornimento totale
700,000,000 XMCT

Dati storici per XMCT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.002122 0.002171 0.002079 0.002171 1,100 211,168
24/06/2019 0.002018 0.002171 0.001983 0.002122 1,612 206,414
23/06/2019 0.002070 0.002087 0.001846 0.002018 1,356 196,334
22/06/2019 0.002036 0.002201 0.001922 0.002070 2,419 201,388
21/06/2019 0.001947 0.002038 0.001675 0.002036 1,225 198,057
20/06/2019 0.001967 0.002023 0.001837 0.001948 1,659 189,513
19/06/2019 0.001653 0.002064 0.001653 0.001966 1,926 191,291
18/06/2019 0.001998 0.001998 0.001594 0.001654 1,162 160,929
17/06/2019 0.001952 0.002002 0.001952 0.001998 1,561 194,389
16/06/2019 0.001984 0.002094 0.001936 0.001952 1,553 189,895
15/06/2019 0.001864 0.001987 0.001539 0.001984 3,489 193,000
14/06/2019 0.001730 0.001977 0.001625 0.001865 2,111 181,396
13/06/2019 0.001631 0.001774 0.001625 0.001730 1,095 168,294
12/06/2019 0.001598 0.001681 0.001535 0.001632 1,378 158,791
11/06/2019 0.001528 0.001645 0.001489 0.001598 1,071 155,503
10/06/2019 0.001644 0.001692 0.001509 0.001528 1,447 148,654
09/06/2019 0.001696 0.001704 0.001627 0.001644 944 159,920
08/06/2019 0.001737 0.001737 0.001587 0.001697 687 165,068
07/06/2019 0.001683 0.001795 0.001670 0.001738 1,110 169,039
06/06/2019 0.001720 0.001726 0.001538 0.001683 1,033 163,771
05/06/2019 0.001639 0.001725 0.001630 0.001721 813 167,416
04/06/2019 0.001596 0.001697 0.001556 0.001639 813 159,470
03/06/2019 0.001521 0.001714 0.001448 0.001595 930 155,218
02/06/2019 0.001849 0.002007 0.001514 0.001521 1,059 147,938
01/06/2019 0.001986 0.002000 0.001847 0.001849 1,135 179,927
31/05/2019 0.001968 0.001987 0.001883 0.001985 645 193,150
30/05/2019 0.001651 0.002034 0.001595 0.001968 1,326 191,450
29/05/2019 0.001735 0.001870 0.001478 0.001651 1,213 160,641
28/05/2019 0.002157 0.002157 0.001727 0.001735 952 168,800
27/05/2019 0.002100 0.002240 0.002014 0.002159 1,025 210,036
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XMCT

XMCT (XMCT) is a cryptocurrency token and operates on the Ethereum platform. XMCT has a current supply of 700,000,000 XMCT with 97,288,570 XMCT in circulation. The last known price of XMCT is 0.002211 USD and is up 3.83% over the last 24 hours. It is currently trading on 2 active market(s) with 1,591 USD traded over the last 24 hours. More information can be found at http://xmedchain.com/.
Statistiche XMCT
Prezzo XMCT 0.002211 USD
ROI XMCT -94.67%
Posizione mercato #1100
Cap. del mercato 215,111 USD
Volume 24 ore 1,591 USD
Rifornimento circolante 97,288,570 XMCT
Rifornimento totale 700,000,000 XMCT
Rifornimento massimo Nessun dato
Più alto di sempre 0.046839 USD
(19/07/2018)
Più basso di sempre 0.001200 USD
(28/02/2019)
Più alto/Più basso 52 sett. 0.046839 USD /
0.001200 USD
Più alto/Più basso 90 gg 0.008628 USD /
0.001316 USD
Più alto/Più basso 30 gg 0.002233 USD /
0.001448 USD
Più alto/Più basso 7 gg 0.002233 USD /
0.001675 USD
Più alto/Più basso 24 ore 0.002233 USD /
0.002079 USD
Più alto/Più basso ieri 0.002171 USD /
0.002079 USD
Apertura/Chiusura ieri 0.002122 USD /
0.002171 USD
Risultato ieri $0.000048 USD (+2.27%)
Volume ieri $1,100 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)