×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,845Mercati:  20,794Cap. del mercato:  $209,742,422,223Vol 24h:  $79,734,063,233Dominanza BTC:  66.1%
Cap. del mercato:  $209,742,422,223Vol 24h:  $79,734,063,233Dominanza BTC:  66.1%Criptovalute:  4,845Mercati:  20,794

xEURO (XEUR)

$1.10 USD (-1.09%)
0.00014317 BTC (3.38%)
0.00676057 ETH (6.89%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $22,431.87 USD
    2.92342140 BTC
    138.04402058 ETH
  • Volume (24h)
    $31,943.16 USD
    4.16297438 BTC
    196.57573845 ETH
  • Rifornimento circolante
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    1.11
    1.13
    1.08
    1.10
    32,173.45
    22,361.61
    Nov 20, 2019
    1.11
    1.12
    1.08
    1.11
    31,615.99
    22,629.93
    Nov 19, 2019
    1.10
    1.12
    1.06
    1.11
    33,197.50
    22,625.69
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40

Informazioni su xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

Statistiche xEURO

xEURO Price
$1.10 USD
xEURO ROI
-3.60%
Posizione mercato
#1746
Cap. del mercato
$22,431.87 USD
Volume 24 ore
$31,943.16 USD
Rifornimento circolante
20,419 XEUR
Rifornimento totale
20,419 XEUR
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.97 USD
(Aug 18, 2019)
Più basso di sempre
$1.04 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$4.97 USD /
$1.04 USD
Più alto/Più basso 90 gg
$1.18 USD /
$1.04 USD
Più alto/Più basso 30 gg
$1.18 USD /
$1.06 USD
Più alto/Più basso 7 gg
$1.13 USD /
$1.06 USD
Più alto/Più basso 24 ore
$1.13 USD /
$1.08 USD
Più alto/Più basso ieri
$1.13 USD /
$1.08 USD
Apertura/Chiusura ieri
$1.11 USD /
$1.10 USD
Risultato ieri
$-0.013146 USD (-1.19%)
Volume ieri
$32,173.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.