×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $234,216,251,098Vol 24h:  $57,518,377,557Dominanza BTC:  65.9%
Cap. del mercato:  $234,216,251,098Vol 24h:  $57,518,377,557Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

WOLLO (WLO)

$0.012502 USD (-6.30%)
0.00000146 BTC (-6.72%)
0.17353701 XLM (-6.04%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $538,290 USD
    63.03005126 BTC
    7,472,069 XLM
  • Volume (24h)
    $2,466.13 USD
    0.28876725 BTC
    34,233 XLM
  • Rifornimento circolante
    43,057,496 WLO
  • Rifornimento totale
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521
    Oct 21, 2019
    0.011240
    0.014440
    0.010113
    0.011150
    1,864.25
    480,093
    Oct 20, 2019
    0.010959
    0.011309
    0.010953
    0.011240
    846.45
    483,955
    Oct 19, 2019
    0.011615
    0.011657
    0.010877
    0.010959
    924.55
    471,861
    Oct 18, 2019
    0.011976
    0.011976
    0.011483
    0.011616
    1,168.51
    500,148
    Oct 17, 2019
    0.012255
    0.012338
    0.011960
    0.011976
    458.32
    515,655
    Oct 16, 2019
    0.013055
    0.013066
    0.012252
    0.012255
    1,486.91
    527,654

Informazioni su WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.012502 USD and is down -6.30% over the last 24 hours. It is currently trading on 7 active market(s) with $2,466.13 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Statistiche WOLLO

WOLLO Price
$0.012502 USD
WOLLO ROI
-83.08%
Posizione mercato
#1054
Cap. del mercato
$538,290 USD
Volume 24 ore
$2,466.13 USD
Rifornimento circolante
43,057,496 WLO
Rifornimento totale
674,999,515 WLO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.092668 USD
(May 24, 2019)
Più basso di sempre
$0.009135 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.092668 USD /
$0.009135 USD
Più alto/Più basso 90 gg
$0.029849 USD /
$0.009135 USD
Più alto/Più basso 30 gg
$0.029849 USD /
$0.009135 USD
Più alto/Più basso 7 gg
$0.019667 USD /
$0.011554 USD
Più alto/Più basso 24 ore
$0.014473 USD /
$0.011554 USD
Più alto/Più basso ieri
$0.015683 USD /
$0.013206 USD
Apertura/Chiusura ieri
$0.013513 USD /
$0.014473 USD
Risultato ieri
$0.000959 USD (7.10%)
Volume ieri
$2,847.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.