×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,716,136,104Vol 24h:  $55,796,283,182Dominanza BTC:  66.8%
Cap. del mercato:  $200,716,136,104Vol 24h:  $55,796,283,182Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Virtacoin (VTA)

$0.000001 USD (-14.98%)
1.771e-10 BTC (-15.05%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,826.81 USD
    0.92111360 BTC
  • Volume (24h)
    $0.484671 USD
    0.00006539 BTC
  • Rifornimento circolante
    5,201,310,113 VTA
  • Rifornimento totale
    12,666,916,683 VTA
  • Rifornimento massimo
    21,000,000,000 VTA
  • Historical data for Virtacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3.00
    8,070.44
    Dec 04, 2019
    0.000002
    0.000002
    2.19e-7
    0.000001
    7.87
    6,887.54
    Dec 03, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    6.46
    10,240.37
    Dec 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    16.52
    7,747.52
    Dec 01, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    8.30
    7,160.38
    Nov 30, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    10.96
    7,246.99
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.06
    8,354.52
    Nov 28, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    6.84
    8,433.46
    Nov 27, 2019
    0.000003
    0.000003
    0.000001
    0.000002
    28.10
    9,975.39
    Nov 26, 2019
    0.000004
    0.000004
    0.000001
    0.000003
    27.59
    15,366.52
    Nov 25, 2019
    0.000004
    0.000004
    0.000002
    0.000004
    10.36
    20,927.56
    Nov 24, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    16.86
    18,990.71
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,547.51
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.002362
    13,994.37
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,576.35
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    21.85
    15,135.51
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,956.38
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0
    12,956.38
    Nov 17, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    75.05
    12,962.07
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    1.25
    16,677.16
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.041143
    14,864.78
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.70
    14,981.32
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    30.34
    17,174.76
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.032651
    8,507.69
    Nov 11, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.004321
    8,474.27
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,248.28
    Nov 09, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    4.44
    14,010.10
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    8.95
    13,672.99
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.17
    10,940.41
    Nov 06, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    8.03
    10,547.40

Informazioni su Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683.2 with 5,201,310,113.21 in circulation. The last known price of Virtacoin is $0.000001 USD and is down -14.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0.484671 traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.

Statistiche Virtacoin

Virtacoin Price
$0.000001 USD
Virtacoin ROI
-94.33%
Posizione mercato
#1889
Cap. del mercato
$6,826.81 USD
Volume 24 ore
$0.484671 USD
Rifornimento circolante
5,201,310,113 VTA
Rifornimento totale
12,666,916,683 VTA
Rifornimento massimo
21,000,000,000 VTA
Più alto di sempre
$0.005762 USD
(Dec 23, 2017)
Più basso di sempre
$1.86e-7 USD
(May 07, 2017)
Più alto/Più basso 52 sett.
$0.000009 USD /
$2.19e-7 USD
Più alto/Più basso 90 gg
$0.000006 USD /
$2.19e-7 USD
Più alto/Più basso 30 gg
$0.000004 USD /
$2.19e-7 USD
Più alto/Più basso 7 gg
$0.000002 USD /
$2.19e-7 USD
Più alto/Più basso 24 ore
$0.000002 USD /
$0.000001 USD
Più alto/Più basso ieri
$0.000002 USD /
$0.000001 USD
Apertura/Chiusura ieri
$0.000001 USD /
$0.000002 USD
Risultato ieri
$2.27e-7 USD (17.11%)
Volume ieri
$3.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.