Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Virtacoin Virtacoin (VTA)
6.1e-07 USD (-66.70%)
1.494e-10 BTC (-66.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,148 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
5,201,310,113 VTA
Rifornimento totale
12,666,916,683 VTA
Rifornimento massimo
21,000,000,000 VTA

Dati storici per Virtacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 6e-07 0.000002 6e-07 0.000002 7 9,456
18/03/2019 6.1e-07 6.3e-07 5.9e-07 6e-07 3 3,135
17/03/2019 6.2e-07 6.2e-07 6.1e-07 6.1e-07 0 3,186
16/03/2019 5.9e-07 6.2e-07 5.9e-07 6.2e-07 0 3,219
15/03/2019 5.5e-07 5.9e-07 5.5e-07 5.9e-07 0 3,069
14/03/2019 5.5e-07 5.5e-07 5.5e-07 5.5e-07 - 2,884
13/03/2019 5.5e-07 5.5e-07 5.5e-07 5.5e-07 - 2,884
12/03/2019 5.5e-07 5.5e-07 5.5e-07 5.5e-07 - 2,884
11/03/2019 5.7e-07 5.8e-07 5.5e-07 5.5e-07 - 2,884
10/03/2019 5.9e-07 5.9e-07 5.7e-07 5.7e-07 4 2,975
09/03/2019 5.6e-07 5.9e-07 5.6e-07 5.9e-07 - 3,055
08/03/2019 0.000001 0.000001 5.5e-07 5.6e-07 0 2,918
07/03/2019 0.000001 0.000001 0.000001 0.000001 2 5,950
06/03/2019 0.000001 0.000001 0.000001 0.000001 0 5,827
05/03/2019 9.3e-07 0.000002 9.2e-07 0.000001 21 5,527
04/03/2019 9.8e-07 9.8e-07 9.2e-07 9.3e-07 6 4,830
03/03/2019 9.8e-07 9.9e-07 9.8e-07 9.8e-07 - 5,104
02/03/2019 9.5e-07 9.9e-07 9.5e-07 9.8e-07 26 5,101
01/03/2019 9.2e-07 9.8e-07 9.2e-07 9.5e-07 2 4,936
28/02/2019 0.000001 0.000001 9.2e-07 9.2e-07 53 4,810
27/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
26/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
25/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
24/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
23/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
22/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
21/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
20/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
19/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
18/02/2019 0.000001 0.000001 0.000001 0.000001 - 6,049
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 6.1e-07 USD and is down 66.70% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Virtacoin Price 6.1e-07 USD
Market Rank #1754
Cap. del mercato 3,148 USD
24h Volume 2 USD
Rifornimento circolante 5,201,310,113 VTA
Rifornimento totale 12,666,916,683 VTA
Rifornimento massimo 21,000,000,000 VTA
Yesterday's Open / Close $6e-07 USD / $0.000002 USD
Yesterday's High / Low $0.000002 USD / $6e-07 USD
Yesterday's Change +0.000001 USD (+201.84%)
Yesterday's Volume $7 USD