×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,818Cap. del mercato:  $284,410,653,894Vol 24h:  $140,327,772,745Dominanza BTC:  62.8%
Cap. del mercato:  $284,410,653,894Vol 24h:  $140,327,772,745Dominanza BTC:  62.8%Criptovalute:  5,140Mercati:  20,818

Vetri (VLD)

$0.005932 USD (-0.91%)
0.00000061 BTC (-0.26%)
0.00002192 ETH (-1.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,726,734 USD
    176.40701215 BTC
    6,380 ETH
  • Volume (24h)
    $113.13 USD
    0.01155713 BTC
    0.41798159 ETH
  • Rifornimento circolante
    291,110,100 VLD
  • Rifornimento totale
    449,848,164 VLD
  • Historical data for Vetri

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 23, 2020
    0.005987
    0.005990
    0.005985
    0.005988
    569.49
    1,743,186
    Feb 22, 2020
    0.005539
    0.006040
    0.005008
    0.005987
    760.95
    1,742,777
    Feb 21, 2020
    0.006566
    0.006585
    0.005432
    0.005534
    739.61
    1,610,914
    Feb 20, 2020
    0.007695
    0.007808
    0.006106
    0.006567
    231.93
    1,911,756
    Feb 19, 2020
    0.006676
    0.008338
    0.006250
    0.007714
    2,753.77
    2,245,602
    Feb 18, 2020
    0.007162
    0.007200
    0.004956
    0.006673
    3,662.18
    1,942,498
    Feb 17, 2020
    0.006720
    0.007605
    0.005996
    0.007161
    1,232.82
    2,084,618
    Feb 16, 2020
    0.007952
    0.008085
    0.006541
    0.006727
    192.01
    1,958,249
    Feb 15, 2020
    0.006696
    0.008644
    0.006620
    0.007948
    125.62
    2,313,628
    Feb 14, 2020
    0.007116
    0.007382
    0.006198
    0.006696
    1,196.40
    1,949,417
    Feb 13, 2020
    0.006882
    0.007169
    0.006781
    0.007114
    279.04
    2,070,951
    Feb 12, 2020
    0.007725
    0.008037
    0.006851
    0.006882
    2,525.85
    2,003,296
    Feb 11, 2020
    0.006545
    0.008326
    0.006462
    0.007725
    3,339.53
    2,248,836
    Feb 10, 2020
    0.007030
    0.007324
    0.006211
    0.006547
    804.87
    1,892,746
    Feb 09, 2020
    0.007313
    0.007517
    0.006960
    0.007030
    396.17
    2,032,366
    Feb 08, 2020
    0.006314
    0.007335
    0.006191
    0.007314
    1,060.97
    2,114,606
    Feb 07, 2020
    0.007823
    0.010358
    0.005295
    0.006318
    4,734.65
    1,826,635
    Feb 06, 2020
    0.005963
    0.008137
    0.005948
    0.007822
    2,909.70
    2,261,537
    Feb 05, 2020
    0.006162
    0.006727
    0.004859
    0.005963
    1,434.34
    1,724,072
    Feb 04, 2020
    0.005265
    0.008729
    0.004806
    0.006162
    4,799.60
    1,781,388
    Feb 03, 2020
    0.005983
    0.006070
    0.004820
    0.005264
    225.99
    1,521,846
    Feb 02, 2020
    0.004947
    0.006021
    0.004862
    0.005983
    2,903.68
    1,729,810
    Feb 01, 2020
    0.004352
    0.004995
    0.004343
    0.004950
    74.77
    1,430,967
    Jan 31, 2020
    0.004333
    0.015784
    0.004269
    0.004353
    2,039.32
    1,258,503
    Jan 30, 2020
    0.004626
    0.004628
    0.003814
    0.004334
    345.77
    1,252,899
    Jan 29, 2020
    0.004175
    0.004777
    0.004172
    0.004626
    149.74
    1,337,467
    Jan 28, 2020
    0.004310
    0.004359
    0.004040
    0.004174
    198.29
    1,206,784
    Jan 27, 2020
    0.005279
    0.005506
    0.004185
    0.004309
    2,313.40
    1,245,766
    Jan 26, 2020
    0.004186
    0.005279
    0.004179
    0.005279
    1,386.80
    1,526,204
    Jan 25, 2020
    0.005652
    0.005654
    0.004187
    0.004187
    1,771.66
    1,210,368
    Jan 24, 2020
    0.004284
    0.005679
    0.003407
    0.005648
    1,791.89
    1,632,996

Informazioni su Vetri

Vetri (VLD) is a cryptocurrency token and operates on the Ethereum platform. Vetri has a current supply of 449,848,163.69 with 291,110,100.127 in circulation. The last known price of Vetri is $0.005932 USD and is down -0.91% over the last 24 hours. It is currently trading on 5 active market(s) with $113.13 traded over the last 24 hours. More information can be found at https://vetri.global/.

Statistiche Vetri

Vetri Price
$0.005932 USD
Vetri ROI
3.74%
Posizione mercato
#782
Cap. del mercato
$1,726,734 USD
Volume 24 ore
$113.13 USD
Rifornimento circolante
291,110,100 VLD
Rifornimento totale
449,848,164 VLD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.030003 USD
(Nov 13, 2018)
Più basso di sempre
$0.000913 USD
(Jul 24, 2019)
Più alto/Più basso 52 sett.
$0.015784 USD /
$0.000913 USD
Più alto/Più basso 90 gg
$0.015784 USD /
$0.001870 USD
Più alto/Più basso 30 gg
$0.015784 USD /
$0.003814 USD
Più alto/Più basso 7 gg
$0.008338 USD /
$0.004956 USD
Più alto/Più basso 24 ore
$0.005989 USD /
$0.005919 USD
Più alto/Più basso ieri
$0.005990 USD /
$0.005985 USD
Apertura/Chiusura ieri
$0.005987 USD /
$0.005988 USD
Risultato ieri
$0.000001 USD (0.02%)
Volume ieri
$569.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.