×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,929Mercati:  20,540Cap. del mercato:  $196,760,885,745Vol 24h:  $62,733,632,337Dominanza BTC:  66.7%
Cap. del mercato:  $196,760,885,745Vol 24h:  $62,733,632,337Dominanza BTC:  66.7%Criptovalute:  4,929Mercati:  20,540

VeriCoin (VRC)

$0.022372 USD (-2.87%)
0.00000309 BTC (-3.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $723,002 USD
    99.78838422 BTC
  • Volume (24h)
    $2,253.46 USD
    0.31102179 BTC
  • Rifornimento circolante
    32,316,895 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.022390
    0.023676
    0.022390
    0.022910
    6,157.79
    740,336
    Dec 10, 2019
    0.024140
    0.027208
    0.022256
    0.022390
    6,235.89
    723,498
    Dec 09, 2019
    0.024344
    0.025693
    0.023048
    0.024146
    6,771.02
    780,207
    Dec 08, 2019
    0.023770
    0.024784
    0.023032
    0.024344
    6,259.58
    786,583
    Dec 07, 2019
    0.023851
    0.024640
    0.022933
    0.023770
    6,053.40
    767,944
    Dec 06, 2019
    0.024555
    0.024867
    0.022467
    0.023850
    6,614.80
    770,429
    Dec 05, 2019
    0.023488
    0.025848
    0.022301
    0.024556
    7,019.08
    793,165
    Dec 04, 2019
    0.024573
    0.025170
    0.022231
    0.023531
    6,926.10
    759,974
    Dec 03, 2019
    0.023863
    0.024767
    0.022913
    0.024580
    6,354.95
    793,834
    Dec 02, 2019
    0.025329
    0.025696
    0.023362
    0.023863
    7,476.97
    770,656
    Dec 01, 2019
    0.025733
    0.026179
    0.023707
    0.025331
    6,914.07
    818,034
    Nov 30, 2019
    0.026881
    0.027472
    0.024836
    0.025728
    6,559.85
    830,778
    Nov 29, 2019
    0.025820
    0.027382
    0.023214
    0.026881
    7,089.08
    867,975
    Nov 28, 2019
    0.026617
    0.027907
    0.025274
    0.025856
    6,663.26
    834,780
    Nov 27, 2019
    0.026500
    0.030585
    0.024597
    0.026617
    8,752.51
    859,229
    Nov 26, 2019
    0.026682
    0.027955
    0.026080
    0.026851
    7,213.19
    866,710
    Nov 25, 2019
    0.024747
    0.028656
    0.023580
    0.026682
    6,416.86
    861,137
    Nov 24, 2019
    0.027554
    0.028830
    0.024741
    0.024741
    5,951.11
    798,438
    Nov 23, 2019
    0.027561
    0.028082
    0.024541
    0.027554
    6,524.87
    889,153
    Nov 22, 2019
    0.028118
    0.028495
    0.025547
    0.027562
    7,401.01
    889,340
    Nov 21, 2019
    0.030323
    0.030634
    0.026320
    0.028118
    8,189.87
    907,163
    Nov 20, 2019
    0.029769
    0.031087
    0.028828
    0.030357
    7,920.12
    979,165
    Nov 19, 2019
    0.029999
    0.031672
    0.027435
    0.029771
    9,506.76
    960,156
    Nov 18, 2019
    0.031111
    0.032717
    0.029632
    0.029999
    7,848.38
    967,467
    Nov 17, 2019
    0.032586
    0.032971
    0.030168
    0.031147
    8,201.20
    1,004,461
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752
    Nov 15, 2019
    0.033484
    0.033728
    0.030775
    0.032111
    6,953.41
    1,035,404
    Nov 14, 2019
    0.034310
    0.035054
    0.033371
    0.033441
    6,813.28
    1,078,222
    Nov 13, 2019
    0.031493
    0.035858
    0.030128
    0.034310
    11,111.02
    1,106,205
    Nov 12, 2019
    0.029545
    0.032077
    0.028584
    0.031487
    7,943.92
    1,015,125

Informazioni su VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiche VeriCoin

VeriCoin Price
$0.022372 USD
VeriCoin ROI
562.37%
Posizione mercato
#941
Cap. del mercato
$723,002 USD
Volume 24 ore
$2,253.46 USD
Rifornimento circolante
32,316,895 VRC
Rifornimento totale
32,316,895 VRC
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.63 USD
(Jan 10, 2018)
Più basso di sempre
$0.001917 USD
(May 22, 2014)
Più alto/Più basso 52 sett.
$1.09 USD /
$0.022231 USD
Più alto/Più basso 90 gg
$0.055768 USD /
$0.022231 USD
Più alto/Più basso 30 gg
$0.035858 USD /
$0.022231 USD
Più alto/Più basso 7 gg
$0.027208 USD /
$0.022256 USD
Più alto/Più basso 24 ore
$0.023502 USD /
$0.022302 USD
Più alto/Più basso ieri
$0.023676 USD /
$0.022390 USD
Apertura/Chiusura ieri
$0.022390 USD /
$0.022910 USD
Risultato ieri
$0.000520 USD (2.32%)
Volume ieri
$6,157.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.