Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
VeriCoin VeriCoin (VRC)
0.102776 USD (-1.05%)
0.00002565 BTC (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,246,209 USD
810 BTC
Volume (24h)
80,387 USD
20.06 BTC
Rifornimento circolante
31,585,271 VRC

Dati storici per VeriCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.102318 0.112184 0.102187 0.107528 83,137 3,396,247
22/03/2019 0.103173 0.103826 0.100768 0.102384 84,595 3,233,621
21/03/2019 0.108303 0.108674 0.102097 0.103290 77,079 3,262,181
20/03/2019 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
19/03/2019 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
18/03/2019 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
17/03/2019 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
16/03/2019 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
15/03/2019 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
14/03/2019 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
13/03/2019 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
12/03/2019 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
11/03/2019 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
10/03/2019 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
09/03/2019 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
08/03/2019 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
07/03/2019 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
06/03/2019 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
05/03/2019 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
04/03/2019 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
03/03/2019 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
02/03/2019 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
01/03/2019 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
28/02/2019 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
27/02/2019 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
26/02/2019 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
25/02/2019 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
24/02/2019 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
23/02/2019 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
22/02/2019 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,585,271 VRC. The last known price of VeriCoin is 0.102776 USD and is down 1.05% over the last 24 hours. It is currently trading on 4 active market(s) with 80,387 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Statistics
VeriCoin Price 0.102776 USD
VeriCoin ROI +2942.86%
Market Rank #514
Cap. del mercato 3,246,209 USD
24 Hour Volume 80,387 USD
Rifornimento circolante 31,585,271 VRC
Rifornimento totale 31,585,271 VRC
Rifornimento massimo Nessun dato
All Time High 4.63 USD
(10/01/2018)
All Time Low 0.001917 USD
(22/05/2014)
52 Week High / Low 0.816290 USD /
0.052635 USD
90 Day High / Low 0.112928 USD /
0.063056 USD
30 Day High / Low 0.112928 USD /
0.076989 USD
7 Day High / Low 0.112928 USD /
0.096478 USD
24 Hour High / Low 0.108378 USD /
0.100809 USD
Yesterday's High / Low 0.112184 USD /
0.102187 USD
Yesterday's Open / Close 0.102318 USD /
0.107528 USD
Yesterday's Change $0.005210 USD (+5.09%)
Yesterday's Volume $83,137 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)