Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VeriCoin VeriCoin (VRC)
0.069911 USD (5.20%)
0.00000713 BTC (1.48%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,228,672 USD
227 BTC
Volume (24h)
11,397 USD
1.16 BTC
Rifornimento circolante
31,878,921 VRC

Dati storici per VeriCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.066878 0.070614 0.063449 0.068577 10,226 2,186,154
16/07/2019 0.078569 0.080312 0.066978 0.067091 6,407 2,138,358
15/07/2019 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
14/07/2019 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
13/07/2019 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
12/07/2019 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
11/07/2019 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
10/07/2019 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
09/07/2019 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
08/07/2019 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
07/07/2019 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
06/07/2019 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
05/07/2019 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
04/07/2019 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
03/07/2019 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
02/07/2019 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
01/07/2019 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
30/06/2019 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
29/06/2019 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
28/06/2019 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
27/06/2019 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
26/06/2019 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
25/06/2019 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
24/06/2019 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
23/06/2019 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
22/06/2019 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
21/06/2019 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
20/06/2019 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
19/06/2019 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
18/06/2019 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiche VeriCoin
Prezzo VeriCoin 0.069911 USD
ROI VeriCoin +1969.82%
Posizione mercato #625
Cap. del mercato 2,228,672 USD
Volume 24 ore 11,397 USD
Rifornimento circolante 31,878,921 VRC
Rifornimento totale 31,878,921 VRC
Rifornimento massimo Nessun dato
Più alto di sempre 4.63 USD
(10/01/2018)
Più basso di sempre 0.001917 USD
(22/05/2014)
Più alto/Più basso 52 sett. 1.09 USD /
0.052635 USD
Più alto/Più basso 90 gg 1.09 USD /
0.063449 USD
Più alto/Più basso 30 gg 0.135424 USD /
0.063449 USD
Più alto/Più basso 7 gg 0.101665 USD /
0.063449 USD
Più alto/Più basso 24 ore 0.070614 USD /
0.063449 USD
Più alto/Più basso ieri 0.070614 USD /
0.063449 USD
Apertura/Chiusura ieri 0.066878 USD /
0.068577 USD
Risultato ieri $0.001699 USD (+2.54%)
Volume ieri $10,226 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)