Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VeriCoin VeriCoin (VRC)
0.120290 USD (4.28%)
0.00001515 BTC (4.77%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,814,675 USD
480 BTC
Volume (24h)
90,359 USD
11.38 BTC
Rifornimento circolante
31,712,425 VRC

Dati storici per VeriCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
19/05/2019 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
18/05/2019 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
17/05/2019 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
16/05/2019 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
15/05/2019 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
14/05/2019 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
13/05/2019 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
12/05/2019 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
11/05/2019 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
10/05/2019 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
09/05/2019 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
08/05/2019 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
07/05/2019 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
06/05/2019 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
05/05/2019 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
04/05/2019 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
03/05/2019 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
02/05/2019 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
01/05/2019 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
30/04/2019 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
29/04/2019 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
28/04/2019 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
27/04/2019 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
26/04/2019 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
25/04/2019 0.139040 0.142417 0.124275 0.126681 83,180 4,012,504
24/04/2019 0.152642 0.155667 0.135865 0.139026 219,244 4,403,366
23/04/2019 0.154033 0.166894 0.149517 0.152668 376,320 4,835,330
22/04/2019 0.153903 0.162974 0.144547 0.154033 373,037 4,878,458
21/04/2019 0.169996 0.215215 0.146915 0.154858 1,658,007 4,904,473
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiche VeriCoin
Prezzo VeriCoin 0.120290 USD
ROI VeriCoin +3461.38%
Posizione mercato #549
Cap. del mercato 3,814,675 USD
Volume 24 ore 90,359 USD
Rifornimento circolante 31,712,425 VRC
Rifornimento totale 31,712,425 VRC
Rifornimento massimo Nessun dato
Più alto di sempre 4.63 USD
(10/01/2018)
Più basso di sempre 0.001917 USD
(22/05/2014)
Più alto/Più basso 52 sett. 1.09 USD /
0.052635 USD
Più alto/Più basso 90 gg 1.09 USD /
0.076946 USD
Più alto/Più basso 30 gg 0.166894 USD /
0.083219 USD
Più alto/Più basso 7 gg 0.147923 USD /
0.083219 USD
Più alto/Più basso 24 ore 0.129082 USD /
0.102891 USD
Più alto/Più basso ieri 0.121788 USD /
0.102891 USD
Apertura/Chiusura ieri 0.119372 USD /
0.121788 USD
Risultato ieri $0.002416 USD (+2.02%)
Volume ieri $75,510 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)