Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ugChain ugChain (UGC)
0.002469 USD (-0.93%)
0.00000024 BTC (-1.19%)
0.00001332 ETH (-0.92%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,404,398 USD
136 BTC
7,579 ETH
Volume (24h)
152,471 USD
14.73 BTC
822.84 ETH
Rifornimento circolante
568,842,039 UGC
Rifornimento totale
1,000,000,000 UGC

Dati storici per ugChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.002319 0.002592 0.002216 0.002492 6,610 1,417,485
15/08/2019 0.002498 0.002518 0.002240 0.002318 1,896 1,318,304
14/08/2019 0.002583 0.002646 0.002497 0.002497 250,206 1,420,373
13/08/2019 0.002577 0.002644 0.002490 0.002583 189,755 1,469,335
12/08/2019 0.002743 0.002745 0.002492 0.002576 6,469 1,465,527
11/08/2019 0.002605 0.002754 0.002570 0.002743 294,474 1,560,605
10/08/2019 0.002775 0.002829 0.002601 0.002605 125,716 1,481,817
09/08/2019 0.002850 0.003265 0.002732 0.002775 140,904 1,578,333
08/08/2019 0.002922 0.002961 0.002809 0.002848 2,702 1,620,260
07/08/2019 0.002847 0.003194 0.002828 0.002922 165,400 1,661,920
06/08/2019 0.002835 0.003109 0.002764 0.002847 127,598 1,619,670
05/08/2019 0.002964 0.003224 0.002647 0.002835 184,812 1,612,897
04/08/2019 0.003046 0.003068 0.002782 0.002964 36,082 1,686,319
03/08/2019 0.003131 0.003223 0.002644 0.003046 209,773 1,732,739
02/08/2019 0.003564 0.003574 0.003128 0.003130 94,880 1,780,632
01/08/2019 0.003352 0.003784 0.003252 0.003595 140,304 2,045,186
31/07/2019 0.003520 0.003542 0.003209 0.003352 113,682 1,906,487
30/07/2019 0.003259 0.003555 0.003226 0.003524 11,723 2,004,598
29/07/2019 0.003104 0.003377 0.003099 0.003258 80,993 1,853,534
28/07/2019 0.003236 0.003288 0.003025 0.003106 85,380 1,766,807
27/07/2019 0.003431 0.003600 0.003169 0.003237 65,818 1,841,156
26/07/2019 0.003307 0.003443 0.003259 0.003431 130,640 1,951,428
25/07/2019 0.003048 0.003839 0.003042 0.003307 140,140 1,881,351
24/07/2019 0.003012 0.003078 0.002903 0.003048 64,004 1,733,778
23/07/2019 0.003067 0.003099 0.002994 0.003012 81,190 1,713,124
22/07/2019 0.003161 0.003175 0.003003 0.003067 126,401 1,744,522
21/07/2019 0.003265 0.003265 0.003064 0.003161 45,674 1,798,188
20/07/2019 0.003150 0.003380 0.003130 0.003265 117,654 1,857,225
19/07/2019 0.003102 0.003167 0.003008 0.003150 131,471 1,791,671
18/07/2019 0.003091 0.003179 0.003034 0.003102 15,892 1,764,469
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002469 USD and is down 0.93% over the last 24 hours. It is currently trading on 2 active market(s) with 152,471 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
Statistiche ugChain
Prezzo ugChain 0.002469 USD
ROI ugChain -98.38%
Posizione mercato #668
Cap. del mercato 1,404,398 USD
Volume 24 ore 152,471 USD
Rifornimento circolante 568,842,039 UGC
Rifornimento totale 1,000,000,000 UGC
Rifornimento massimo Nessun dato
Più alto di sempre 0.205660 USD
(24/01/2018)
Più basso di sempre 0.001742 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.015471 USD /
0.001742 USD
Più alto/Più basso 90 gg 0.006724 USD /
0.002216 USD
Più alto/Più basso 30 gg 0.003839 USD /
0.002216 USD
Più alto/Più basso 7 gg 0.002754 USD /
0.002216 USD
Più alto/Più basso 24 ore 0.002616 USD /
0.002303 USD
Più alto/Più basso ieri 0.002592 USD /
0.002216 USD
Apertura/Chiusura ieri 0.002319 USD /
0.002492 USD
Risultato ieri $0.000173 USD (+7.47%)
Volume ieri $6,610 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)