Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrumpCoin TrumpCoin (TRUMP)
0.017944 USD (-1.96%)
0.00000216 BTC (-1.54%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
118,508 USD
14 BTC
Volume (24h)
212 USD
0.03 BTC
Rifornimento circolante
6,604,387 TRUMP
Rifornimento massimo
18,000,000 TRUMP

Dati storici per TrumpCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.018170 0.018588 0.016870 0.018033 204 119,094
12/10/2019 0.017853 0.018438 0.017092 0.018170 236 119,999
11/10/2019 0.018542 0.018846 0.016992 0.017843 237 117,841
10/10/2019 0.018232 0.018886 0.017601 0.018542 221 122,459
09/10/2019 0.016916 0.018559 0.016614 0.018228 191 120,386
08/10/2019 0.017755 0.018110 0.016743 0.016916 174 111,719
07/10/2019 0.017875 0.018394 0.016782 0.017762 233 117,304
06/10/2019 0.017600 0.018830 0.016755 0.017899 265 118,212
05/10/2019 0.016037 0.018452 0.015937 0.017602 253 116,247
04/10/2019 0.016018 0.016977 0.015294 0.016067 326 106,113
03/10/2019 0.016936 0.017421 0.015891 0.016017 240 105,782
02/10/2019 0.016497 0.017416 0.016309 0.016943 223 111,897
01/10/2019 0.016494 0.017160 0.016187 0.016492 184 108,922
30/09/2019 0.017610 0.017684 0.014038 0.016492 286 108,916
29/09/2019 0.018465 0.018744 0.017176 0.017452 225 115,259
28/09/2019 0.017839 0.018821 0.017604 0.018618 222 122,959
27/09/2019 0.017168 0.018294 0.016661 0.017840 247 117,820
26/09/2019 0.021105 0.021745 0.017066 0.017169 162 113,390
25/09/2019 0.022577 0.023096 0.017710 0.021105 208 139,388
24/09/2019 0.025464 0.028197 0.021404 0.022571 284 149,066
23/09/2019 0.022523 0.025576 0.022516 0.025464 228 168,175
22/09/2019 0.025556 0.033599 0.022332 0.022523 207 148,754
21/09/2019 0.030851 0.031173 0.025065 0.025754 295 170,088
20/09/2019 0.026418 0.031594 0.024628 0.030865 327 203,842
19/09/2019 0.027697 0.028250 0.025558 0.026378 208 174,209
18/09/2019 0.027214 0.029262 0.025498 0.027674 283 182,772
17/09/2019 0.026938 0.030071 0.025047 0.027202 253 179,655
16/09/2019 0.026518 0.028378 0.025978 0.026936 192 177,897
15/09/2019 0.026487 0.028368 0.025812 0.026526 226 175,187
14/09/2019 0.021640 0.028577 0.021146 0.026486 247 174,921
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.017944 USD and is down 1.96% over the last 24 hours. It is currently trading on 2 active market(s) with 212 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
Statistiche TrumpCoin
Prezzo TrumpCoin 0.017944 USD
ROI TrumpCoin +1145.95%
Posizione mercato #1431
Cap. del mercato 118,508 USD
Volume 24 ore 212 USD
Rifornimento circolante 6,604,387 TRUMP
Rifornimento totale 6,604,387 TRUMP
Rifornimento massimo 18,000,000 TRUMP
Più alto di sempre 1.67 USD
(06/01/2018)
Più basso di sempre 0.000327 USD
(18/03/2016)
Più alto/Più basso 52 sett. 0.132650 USD /
0.009687 USD
Più alto/Più basso 90 gg 0.132650 USD /
0.009687 USD
Più alto/Più basso 30 gg 0.033599 USD /
0.014038 USD
Più alto/Più basso 7 gg 0.018886 USD /
0.016614 USD
Più alto/Più basso 24 ore 0.018588 USD /
0.016870 USD
Più alto/Più basso ieri 0.018588 USD /
0.016870 USD
Apertura/Chiusura ieri 0.018170 USD /
0.018033 USD
Risultato ieri $-0.000137 USD (-0.75%)
Volume ieri $204 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)