×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,238Cap. del mercato:  $239,081,532,218Vol 24h:  $85,450,165,774Dominanza BTC:  65.7%
Cap. del mercato:  $239,081,532,218Vol 24h:  $85,450,165,774Dominanza BTC:  65.7%Criptovalute:  5,048Mercati:  20,238

TrumpCoin (TRUMP)

$0.015051 USD (-1.68%)
0.00000174 BTC (-1.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $99,400.08 USD
    11.49833519 BTC
  • Volume (24h)
    $2,394.93 USD
    0.27703857 BTC
  • Rifornimento circolante
    6,604,387 TRUMP
  • Rifornimento massimo
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.015270
    0.015496
    0.015051
    0.015302
    2,529.80
    101,060
    Jan 19, 2020
    0.015843
    0.016265
    0.014999
    0.015261
    2,406.77
    100,792
    Jan 18, 2020
    0.016009
    0.016150
    0.015742
    0.015847
    2,441.53
    104,659
    Jan 17, 2020
    0.015547
    0.016195
    0.015446
    0.016013
    2,585.94
    105,759
    Jan 16, 2020
    0.015884
    0.017853
    0.015168
    0.015546
    2,445.08
    102,670
    Jan 15, 2020
    0.017644
    0.022551
    0.013466
    0.016002
    3,177.36
    105,681
    Jan 14, 2020
    0.013039
    0.024572
    0.012488
    0.017591
    2,994.16
    116,181
    Jan 13, 2020
    0.010031
    0.015020
    0.008654
    0.013151
    1,201.75
    86,851.20
    Jan 12, 2020
    0.009557
    0.010321
    0.009513
    0.010021
    226.34
    66,179.59
    Jan 11, 2020
    0.010195
    0.010270
    0.008898
    0.009559
    216.97
    63,131.58
    Jan 10, 2020
    0.010589
    0.011061
    0.009830
    0.010192
    187.79
    67,311.51
    Jan 09, 2020
    0.011183
    0.011253
    0.008899
    0.010600
    263.72
    70,009.52
    Jan 08, 2020
    0.011773
    0.012654
    0.010934
    0.011202
    232.86
    73,979.32
    Jan 07, 2020
    0.012508
    0.012817
    0.008773
    0.011770
    233.33
    77,736.50
    Jan 06, 2020
    0.012153
    0.012831
    0.011959
    0.012510
    208.50
    82,622.77
    Jan 05, 2020
    0.011508
    0.013816
    0.011508
    0.012143
    477.17
    80,197.84
    Jan 04, 2020
    0.023047
    0.029672
    0.011395
    0.011518
    762.86
    76,069.81
    Jan 03, 2020
    0.009080
    0.012929
    0.006549
    0.012929
    437.13
    85,389.09
    Jan 02, 2020
    0.009578
    0.010518
    0.008591
    0.009078
    156.54
    59,956.10
    Jan 01, 2020
    0.008991
    0.009779
    0.008898
    0.009578
    204.78
    63,257.82
    Dec 31, 2019
    0.010571
    0.010571
    0.008383
    0.008991
    141.80
    59,377.41
    Dec 30, 2019
    0.010913
    0.011165
    0.010122
    0.010578
    227.62
    69,860.30
    Dec 29, 2019
    0.009579
    0.010913
    0.009579
    0.010913
    209.20
    72,071.97
    Dec 28, 2019
    0.010423
    0.010655
    0.009198
    0.009576
    137.90
    63,246.31
    Dec 27, 2019
    0.011143
    0.011599
    0.010302
    0.010420
    248.13
    68,815.83
    Dec 26, 2019
    0.011356
    0.012335
    0.010493
    0.011143
    300.21
    73,593.30
    Dec 25, 2019
    0.010403
    0.011797
    0.010044
    0.011356
    249.32
    74,999.25
    Dec 24, 2019
    0.013532
    0.013552
    0.010295
    0.010403
    303.16
    68,707.39
    Dec 23, 2019
    0.014565
    0.015594
    0.011380
    0.013529
    185.55
    89,350.15
    Dec 22, 2019
    0.013875
    0.014742
    0.013610
    0.014567
    256.15
    96,209.13
    Dec 21, 2019
    0.014513
    0.014559
    0.013467
    0.013875
    184.19
    91,637.06

Informazioni su TrumpCoin

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Statistiche TrumpCoin

TrumpCoin Price
$0.015051 USD
TrumpCoin ROI
945.06%
Posizione mercato
#1452
Cap. del mercato
$99,400.08 USD
Volume 24 ore
$2,394.93 USD
Rifornimento circolante
6,604,387 TRUMP
Rifornimento totale
6,604,387 TRUMP
Rifornimento massimo
18,000,000 TRUMP
Più alto di sempre
$1.67 USD
(Jan 06, 2018)
Più basso di sempre
$0.000327 USD
(Mar 18, 2016)
Più alto/Più basso 52 sett.
$0.132650 USD /
$0.006549 USD
Più alto/Più basso 90 gg
$0.037683 USD /
$0.006549 USD
Più alto/Più basso 30 gg
$0.029672 USD /
$0.006549 USD
Più alto/Più basso 7 gg
$0.024572 USD /
$0.013466 USD
Più alto/Più basso 24 ore
$0.015496 USD /
$0.015023 USD
Più alto/Più basso ieri
$0.015496 USD /
$0.015051 USD
Apertura/Chiusura ieri
$0.015270 USD /
$0.015302 USD
Risultato ieri
$0.000032 USD (0.21%)
Volume ieri
$2,529.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.