Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrumpCoin TrumpCoin (TRUMP)
0.028035 USD (11.44%)
0.00000269 BTC (8.62%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
185,157 USD
18 BTC
Volume (24h)
266 USD
0.03 BTC
Rifornimento circolante
6,604,387 TRUMP
Rifornimento massimo
18,000,000 TRUMP

Dati storici per TrumpCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.026546 0.027670 0.022431 0.025876 320 170,893
21/08/2019 0.031062 0.031182 0.024710 0.026546 205 175,322
20/08/2019 0.034350 0.035065 0.030312 0.031879 338 210,542
19/08/2019 0.029984 0.034856 0.029018 0.034345 316 226,827
18/08/2019 0.030279 0.032472 0.025775 0.029970 295 197,932
17/08/2019 0.030617 0.034893 0.027538 0.030272 247 199,925
16/08/2019 0.034193 0.035560 0.023950 0.033696 272 222,542
15/08/2019 0.031011 0.036009 0.025033 0.034189 315 225,797
14/08/2019 0.025509 0.034156 0.024491 0.031011 306 204,812
13/08/2019 0.032172 0.032605 0.025457 0.025504 314 168,441
12/08/2019 0.029711 0.037976 0.028099 0.032165 313 212,433
11/08/2019 0.024701 0.030713 0.024476 0.029701 327 196,158
10/08/2019 0.027399 0.034758 0.024278 0.024703 254 163,148
09/08/2019 0.027964 0.028900 0.026685 0.027399 265 180,956
08/08/2019 0.029288 0.029702 0.025948 0.027975 403 184,759
07/08/2019 0.026557 0.033057 0.025576 0.029297 311 193,489
06/08/2019 0.029776 0.030020 0.025193 0.026565 240 175,442
05/08/2019 0.027753 0.030082 0.027736 0.029807 294 196,855
04/08/2019 0.027499 0.027978 0.026943 0.027759 249 183,332
03/08/2019 0.026191 0.027682 0.026166 0.027494 316 181,582
02/08/2019 0.026234 0.026938 0.025949 0.026197 242 173,018
01/08/2019 0.030009 0.030187 0.025734 0.026229 298 173,225
31/07/2019 0.028838 0.031831 0.026262 0.029994 300 198,094
30/07/2019 0.024472 0.042246 0.024464 0.028848 384 190,521
29/07/2019 0.026408 0.031109 0.023661 0.024471 196 161,617
28/07/2019 0.028447 0.029480 0.025101 0.026410 129 174,420
27/07/2019 0.028707 0.031385 0.025859 0.028475 240 188,057
26/07/2019 0.027710 0.031961 0.025958 0.028707 262 189,591
25/07/2019 0.030163 0.031638 0.026132 0.027719 270 183,069
24/07/2019 0.028533 0.030531 0.024620 0.030176 265 199,291
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrumpCoin

TrumpCoin (TRUMP) is a cryptocurrency. Users are able to generate TRUMP through the process of mining. TrumpCoin has a current supply of 6,604,387 TRUMP. The last known price of TrumpCoin is 0.028035 USD and is up 11.44% over the last 24 hours. It is currently trading on 2 active market(s) with 266 USD traded over the last 24 hours. More information can be found at http://www.trumpcoin.com.
Statistiche TrumpCoin
Prezzo TrumpCoin 0.028035 USD
ROI TrumpCoin +1846.68%
Posizione mercato #1452
Cap. del mercato 185,157 USD
Volume 24 ore 266 USD
Rifornimento circolante 6,604,387 TRUMP
Rifornimento totale 6,604,387 TRUMP
Rifornimento massimo 18,000,000 TRUMP
Più alto di sempre 1.67 USD
(06/01/2018)
Più basso di sempre 0.000327 USD
(18/03/2016)
Più alto/Più basso 52 sett. 0.082760 USD /
0.015132 USD
Più alto/Più basso 90 gg 0.050725 USD /
0.020096 USD
Più alto/Più basso 30 gg 0.042246 USD /
0.022431 USD
Più alto/Più basso 7 gg 0.035065 USD /
0.022431 USD
Più alto/Più basso 24 ore 0.029789 USD /
0.024116 USD
Più alto/Più basso ieri 0.027670 USD /
0.022431 USD
Apertura/Chiusura ieri 0.026546 USD /
0.025876 USD
Risultato ieri $-0.000671 USD (-2.53%)
Volume ieri $320 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)