Trittium
(TRTT)
0.008429
USD
(17.51%)
0.00000106 BTC (15.88%)
0.00000106 BTC (15.88%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
1,026,457
USD
129 BTC
129 BTC
Volume (24h)
3,740
USD
0.47 BTC
0.47 BTC
Rifornimento circolante
121,771,638
TRTT
Rifornimento totale
122,488,462
TRTT
- Rango 856
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Coin
Dati storici per Trittium
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/05/2019 | 0.007226 | 0.008954 | 0.006372 | 0.007988 | 3,412 | 973,009 |
| 23/05/2019 | 0.006747 | 0.007280 | 0.006150 | 0.007223 | 581 | 879,146 |
| 22/05/2019 | 0.006588 | 0.007972 | 0.006255 | 0.006747 | 3,691 | 821,044 |
| 21/05/2019 | 0.005309 | 0.006683 | 0.005257 | 0.006588 | 911 | 801,102 |
| 20/05/2019 | 0.006345 | 0.006346 | 0.005056 | 0.005312 | 460 | 644,355 |
| 19/05/2019 | 0.006371 | 0.006895 | 0.005214 | 0.006345 | 616 | 771,360 |
| 18/05/2019 | 0.005856 | 0.006936 | 0.004962 | 0.006370 | 1,571 | 773,342 |
| 17/05/2019 | 0.005260 | 0.005856 | 0.004724 | 0.005856 | 833 | 709,694 |
| 16/05/2019 | 0.005636 | 0.006245 | 0.004991 | 0.005265 | 1,192 | 638,990 |
| 15/05/2019 | 0.005038 | 0.005686 | 0.004932 | 0.005641 | 839 | 684,494 |
| 14/05/2019 | 0.005861 | 0.005991 | 0.004914 | 0.005041 | 1,461 | 611,432 |
| 13/05/2019 | 0.005645 | 0.006197 | 0.005216 | 0.005857 | 1,352 | 709,819 |
| 12/05/2019 | 0.006339 | 0.006490 | 0.005187 | 0.005645 | 1,223 | 684,026 |
| 11/05/2019 | 0.005926 | 0.006652 | 0.005923 | 0.006334 | 1,446 | 767,100 |
| 10/05/2019 | 0.005918 | 0.006227 | 0.005786 | 0.005924 | 872 | 717,158 |
| 09/05/2019 | 0.005918 | 0.006185 | 0.005731 | 0.005921 | 675 | 716,504 |
| 08/05/2019 | 0.005717 | 0.006034 | 0.005621 | 0.005918 | 570 | 715,927 |
| 07/05/2019 | 0.006028 | 0.006324 | 0.005588 | 0.005723 | 603 | 691,970 |
| 06/05/2019 | 0.006070 | 0.006253 | 0.005176 | 0.006029 | 817 | 728,570 |
| 05/05/2019 | 0.005891 | 0.006239 | 0.005630 | 0.006073 | 542 | 733,824 |
| 04/05/2019 | 0.005931 | 0.006180 | 0.005674 | 0.005892 | 1,590 | 711,727 |
| 03/05/2019 | 0.005738 | 0.006246 | 0.005721 | 0.005931 | 420 | 715,985 |
| 02/05/2019 | 0.006234 | 0.006246 | 0.005561 | 0.005739 | 798 | 692,476 |
| 01/05/2019 | 0.005722 | 0.006339 | 0.005534 | 0.006232 | 881 | 751,747 |
| 30/04/2019 | 0.005976 | 0.006023 | 0.005686 | 0.005723 | 535 | 689,940 |
| 29/04/2019 | 0.006174 | 0.006309 | 0.005841 | 0.005975 | 2,110 | 719,827 |
| 28/04/2019 | 0.006154 | 0.007008 | 0.005922 | 0.006171 | 2,535 | 742,937 |
| 27/04/2019 | 0.005592 | 0.006410 | 0.005293 | 0.006156 | 1,052 | 740,526 |
| 26/04/2019 | 0.005510 | 0.005865 | 0.005244 | 0.005589 | 2,092 | 672,693 |
| 25/04/2019 | 0.006039 | 0.006403 | 0.005409 | 0.005492 | 1,668 | 660,532 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Trittium
Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 122,488,462 TRTT with 121,771,638 TRTT in circulation. The last known price of Trittium is 0.008429 USD and is up 17.51% over the last 24 hours. It is currently trading on 2 active market(s) with 3,740 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
