×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,520,580,129Vol 24h:  $55,910,593,787Dominanza BTC:  66.9%
Pubblicizzare
Cap. del mercato:  $204,520,580,129Vol 24h:  $55,910,593,787Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Trittium (TRTT)

$0.003209 USD (3.51%)
0.00000042 BTC (1.44%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $413,676 USD
    54.68863011 BTC
  • Volume (24h)
    $281.04 USD
    0.03715391 BTC
  • Rifornimento circolante
    128,915,825 TRTT
  • Rifornimento totale
    129,247,752 TRTT

  • Historical data for Trittium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.003021
    0.003328
    0.002945
    0.003198
    220.58
    412,209
    Dec 05, 2019
    0.003050
    0.003274
    0.002450
    0.003021
    859.55
    389,435
    Dec 04, 2019
    0.003237
    0.003291
    0.003035
    0.003056
    343.43
    393,938
    Dec 03, 2019
    0.003073
    0.003393
    0.002864
    0.003237
    718.56
    417,308
    Dec 02, 2019
    0.003554
    0.003689
    0.003001
    0.003073
    1,344.34
    396,209
    Dec 01, 2019
    0.003517
    0.003699
    0.003371
    0.003554
    134.06
    458,224
    Nov 30, 2019
    0.003675
    0.004442
    0.003483
    0.003516
    997.19
    453,256
    Nov 29, 2019
    0.003540
    0.005310
    0.003458
    0.003675
    1,390.78
    473,758
    Nov 28, 2019
    0.003602
    0.003701
    0.003532
    0.003540
    292.78
    456,383
    Nov 27, 2019
    0.003137
    0.003909
    0.003137
    0.003600
    357.68
    464,088
    Nov 26, 2019
    0.003184
    0.003298
    0.003121
    0.003171
    146.99
    408,828
    Nov 25, 2019
    0.003051
    0.003299
    0.002856
    0.003186
    227.16
    410,744
    Nov 24, 2019
    0.003392
    0.003394
    0.003051
    0.003051
    230.74
    393,273
    Nov 23, 2019
    0.003641
    0.003706
    0.003195
    0.003392
    521.48
    437,323
    Nov 22, 2019
    0.003578
    0.003911
    0.003061
    0.003641
    269.23
    469,345
    Nov 21, 2019
    0.003630
    0.003677
    0.003436
    0.003578
    301.27
    461,295
    Nov 20, 2019
    0.003672
    0.003883
    0.003431
    0.003634
    348.43
    468,511
    Nov 19, 2019
    0.004002
    0.004056
    0.003515
    0.003672
    628.53
    473,396
    Nov 18, 2019
    0.004191
    0.004261
    0.003818
    0.004000
    285.85
    515,702
    Nov 17, 2019
    0.003995
    0.004378
    0.003432
    0.004190
    264.16
    540,138
    Nov 16, 2019
    0.003623
    0.004064
    0.003614
    0.003995
    250.32
    515,046
    Nov 15, 2019
    0.004280
    0.004284
    0.003622
    0.003622
    788.03
    466,966
    Nov 14, 2019
    0.004425
    0.004541
    0.004082
    0.004274
    766.62
    551,004
    Nov 13, 2019
    0.004076
    0.004434
    0.004048
    0.004426
    447.15
    570,567
    Nov 12, 2019
    0.004118
    0.004188
    0.003928
    0.004075
    884.82
    525,386
    Nov 11, 2019
    0.004513
    0.004542
    0.004110
    0.004118
    371.62
    530,834
    Nov 10, 2019
    0.004402
    0.004707
    0.004322
    0.004514
    131.21
    581,918
    Nov 09, 2019
    0.004398
    0.004531
    0.004137
    0.004403
    441.51
    567,563
    Nov 08, 2019
    0.004598
    0.004601
    0.004303
    0.004398
    275.09
    567,031
    Nov 07, 2019
    0.004807
    0.004817
    0.004428
    0.004600
    83.03
    592,972

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.003209 USD and is up 3.51% over the last 24 hours. It is currently trading on 3 active market(s) with $281.04 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Statistiche Trittium

Trittium Price
$0.003209 USD
Trittium ROI
-94.11%
Posizione mercato
#1089
Cap. del mercato
$413,676 USD
Volume 24 ore
$281.04 USD
Rifornimento circolante
128,915,825 TRTT
Rifornimento totale
129,247,752 TRTT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.084292 USD
(Jul 14, 2018)
Più basso di sempre
$0.002450 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$0.013699 USD /
$0.002450 USD
Più alto/Più basso 90 gg
$0.007572 USD /
$0.002450 USD
Più alto/Più basso 30 gg
$0.005310 USD /
$0.002450 USD
Più alto/Più basso 7 gg
$0.004294 USD /
$0.002450 USD
Più alto/Più basso 24 ore
$0.003328 USD /
$0.002945 USD
Più alto/Più basso ieri
$0.003328 USD /
$0.002945 USD
Apertura/Chiusura ieri
$0.003021 USD /
$0.003198 USD
Risultato ieri
$0.000177 USD (5.85%)
Volume ieri
$220.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.