Trittium
(TRTT)
0.006047
USD
(3.67%)
0.00000059 BTC (7.19%)
0.00000059 BTC (7.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
757,015
USD
74 BTC
74 BTC
Volume (24h)
330
USD
0.03 BTC
0.03 BTC
Rifornimento circolante
125,198,153
TRTT
Rifornimento totale
125,823,821
TRTT
- Rango 1274
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Coin
Dati storici per Trittium
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.005826 | 0.006252 | 0.005187 | 0.006205 | 237 | 776,855 |
| 21/07/2019 | 0.005925 | 0.006006 | 0.005120 | 0.005824 | 587 | 728,553 |
| 20/07/2019 | 0.006063 | 0.006189 | 0.005508 | 0.005925 | 700 | 740,748 |
| 19/07/2019 | 0.005646 | 0.006171 | 0.004939 | 0.006061 | 572 | 757,861 |
| 18/07/2019 | 0.005110 | 0.007399 | 0.004853 | 0.005646 | 2,336 | 705,631 |
| 17/07/2019 | 0.005273 | 0.006774 | 0.004911 | 0.005106 | 723 | 637,956 |
| 16/07/2019 | 0.005335 | 0.006531 | 0.005034 | 0.005291 | 912 | 660,657 |
| 15/07/2019 | 0.005735 | 0.005991 | 0.004563 | 0.005341 | 283 | 666,662 |
| 14/07/2019 | 0.005927 | 0.006493 | 0.005189 | 0.005731 | 882 | 715,293 |
| 13/07/2019 | 0.006503 | 0.006900 | 0.005630 | 0.005924 | 1,128 | 738,847 |
| 12/07/2019 | 0.006698 | 0.007071 | 0.006166 | 0.006500 | 1,416 | 810,359 |
| 11/07/2019 | 0.007771 | 0.007771 | 0.006115 | 0.006693 | 830 | 834,173 |
| 10/07/2019 | 0.008290 | 0.008906 | 0.007471 | 0.007770 | 629 | 968,077 |
| 09/07/2019 | 0.008230 | 0.008875 | 0.006382 | 0.008290 | 1,561 | 1,032,313 |
| 08/07/2019 | 0.008012 | 0.008228 | 0.006891 | 0.008226 | 1,933 | 1,023,543 |
| 07/07/2019 | 0.007952 | 0.008035 | 0.007355 | 0.008012 | 643 | 996,730 |
| 06/07/2019 | 0.008442 | 0.008884 | 0.007026 | 0.007952 | 1,402 | 988,916 |
| 05/07/2019 | 0.008623 | 0.008674 | 0.007333 | 0.008446 | 766 | 1,049,855 |
| 04/07/2019 | 0.010640 | 0.010697 | 0.007684 | 0.008625 | 1,937 | 1,072,005 |
| 03/07/2019 | 0.009624 | 0.010652 | 0.009177 | 0.010641 | 717 | 1,321,792 |
| 02/07/2019 | 0.009082 | 0.009663 | 0.007954 | 0.009624 | 947 | 1,194,690 |
| 01/07/2019 | 0.009140 | 0.009727 | 0.008371 | 0.009080 | 429 | 1,126,670 |
| 30/06/2019 | 0.009777 | 0.010231 | 0.008599 | 0.009140 | 1,143 | 1,133,665 |
| 29/06/2019 | 0.009545 | 0.010460 | 0.008730 | 0.009785 | 894 | 1,213,412 |
| 28/06/2019 | 0.009485 | 0.010804 | 0.009005 | 0.009537 | 2,612 | 1,182,411 |
| 27/06/2019 | 0.011694 | 0.011969 | 0.008871 | 0.009470 | 1,173 | 1,172,900 |
| 26/06/2019 | 0.012143 | 0.013066 | 0.010741 | 0.011694 | 4,864 | 1,448,092 |
| 25/06/2019 | 0.009461 | 0.012890 | 0.009461 | 0.012143 | 4,440 | 1,502,743 |
| 24/06/2019 | 0.009461 | 0.009461 | 0.009461 | 0.009461 | - | 1,170,239 |
| 23/06/2019 | 0.009461 | 0.009461 | 0.009461 | 0.009461 | - | 1,169,722 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Trittium
Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 125,823,821 TRTT with 125,198,153 TRTT in circulation. The last known price of Trittium is 0.006047 USD and is up 3.67% over the last 24 hours. It is currently trading on 2 active market(s) with 330 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
