Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Travelflex Travelflex (TRF)
0.003446 USD (4.84%)
0.00000064 BTC (8.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
271,944 USD
50 BTC
Volume (24h)
163 USD
0.03 BTC
Rifornimento circolante
78,905,322 TRF
Rifornimento totale
107,325,266 TRF
Rifornimento massimo
131,500,000 TRF

Dati storici per Travelflex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.002992 0.003737 0.002942 0.002997 142 236,518
23/04/2019 0.003560 0.003646 0.002982 0.002994 46 236,265
22/04/2019 0.003544 0.003566 0.003520 0.003560 - 280,922
21/04/2019 0.003406 0.003549 0.003076 0.003546 29 279,817
20/04/2019 0.003808 0.003900 0.003391 0.003405 3 268,634
19/04/2019 0.003705 0.003837 0.002886 0.003808 125 300,504
18/04/2019 0.003713 0.004998 0.003209 0.003705 5 292,366
17/04/2019 0.003853 0.003881 0.003120 0.003713 509 293,008
16/04/2019 0.003560 0.003861 0.003524 0.003856 86 304,248
15/04/2019 0.003455 0.003670 0.003338 0.003560 191 280,938
14/04/2019 0.003303 0.003469 0.002688 0.003455 214 272,585
13/04/2019 0.003196 0.003314 0.003043 0.003303 20 260,639
12/04/2019 0.003886 0.004947 0.003155 0.003196 - 252,185
11/04/2019 0.003941 0.003959 0.003379 0.003887 267 306,730
10/04/2019 0.003480 0.003941 0.002892 0.003940 213 310,891
09/04/2019 0.003274 0.003810 0.002910 0.003481 1,667 274,637
08/04/2019 0.003480 0.003560 0.003078 0.003274 28 258,337
07/04/2019 0.003574 0.003664 0.003073 0.003479 380 274,541
06/04/2019 0.003993 0.004154 0.003343 0.003578 434 282,311
05/04/2019 0.003104 0.003899 0.002584 0.003891 749 307,049
04/04/2019 0.003427 0.003492 0.002708 0.003104 27 244,924
03/04/2019 0.002646 0.003659 0.002513 0.003426 378 270,303
02/04/2019 0.002528 0.003841 0.002175 0.002645 793 208,689
01/04/2019 0.002256 0.003273 0.002244 0.002526 137 199,327
31/03/2019 0.002269 0.002788 0.002052 0.002257 486 178,118
30/03/2019 0.002334 0.002770 0.002018 0.002269 100 179,031
29/03/2019 0.002153 0.002343 0.001921 0.002337 97 184,384
28/03/2019 0.002253 0.002270 0.002106 0.002153 201 169,848
27/03/2019 0.002433 0.002617 0.002253 0.002253 45 177,785
26/03/2019 0.002633 0.002933 0.002335 0.002433 184 191,944
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.003446 USD and is up 4.84% over the last 24 hours. It is currently trading on 4 active market(s) with 163 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.003446 USD
Travelflex ROI -98.63%
Market Rank #1399
Cap. del mercato 271,944 USD
24 Hour Volume 163 USD
Rifornimento circolante 78,905,322 TRF
Rifornimento totale 107,325,266 TRF
Rifornimento massimo 131,500,000 TRF
All Time High 0.338709 USD
(01/02/2018)
All Time Low 0.001921 USD
(29/03/2019)
52 Week High / Low 0.129152 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002886 USD
24 Hour High / Low 0.003737 USD /
0.002942 USD
Yesterday's High / Low 0.003737 USD /
0.002942 USD
Yesterday's Open / Close 0.002992 USD /
0.002997 USD
Yesterday's Change $0.000005 USD (+0.17%)
Yesterday's Volume $142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)