Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Travelflex Travelflex (TRF)
0.004081 USD (-22.21%)
0.00000045 BTC (-19.98%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
322,031 USD
35 BTC
Volume (24h)
282 USD
0.03 BTC
Rifornimento circolante
78,905,322 TRF
Rifornimento totale
107,325,266 TRF
Rifornimento massimo
131,500,000 TRF

Dati storici per Travelflex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.004685 0.005299 0.003140 0.005274 19 416,183
16/06/2019 0.005129 0.005129 0.002991 0.004685 578 369,693
15/06/2019 0.005033 0.005133 0.004993 0.005129 - 404,714
14/06/2019 0.004688 0.005051 0.003693 0.005031 614 396,979
13/06/2019 0.004715 0.004741 0.004631 0.004685 2 369,692
12/06/2019 0.004523 0.004765 0.004479 0.004712 0 371,789
11/06/2019 0.004400 0.004550 0.003249 0.004514 78 356,205
10/06/2019 0.004358 0.004426 0.003084 0.004395 110 346,817
09/06/2019 0.005268 0.005300 0.003464 0.004369 5,118 344,722
08/06/2019 0.004817 0.005269 0.003767 0.005268 39 415,708
07/06/2019 0.004604 0.004867 0.003848 0.004818 165 380,137
06/06/2019 0.004596 0.004658 0.003990 0.004604 24 363,244
05/06/2019 0.003844 0.005027 0.003842 0.004596 1 362,634
04/06/2019 0.004950 0.004955 0.003745 0.003844 764 303,285
03/06/2019 0.005496 0.005496 0.004269 0.004956 360 391,059
02/06/2019 0.005565 0.005595 0.005307 0.005495 2,413 433,578
01/06/2019 0.005947 0.006263 0.005516 0.005565 698 439,101
31/05/2019 0.004455 0.006082 0.003600 0.005948 359 469,334
30/05/2019 0.004937 0.004988 0.004358 0.004455 29 351,515
29/05/2019 0.004536 0.004987 0.004438 0.004937 20 389,533
28/05/2019 0.005181 0.005209 0.004518 0.004538 5 358,033
27/05/2019 0.004342 0.005260 0.003961 0.005187 6 409,287
26/05/2019 0.004483 0.004642 0.003986 0.004340 2 342,433
25/05/2019 0.003929 0.004787 0.003919 0.004483 58 353,703
24/05/2019 0.004490 0.004619 0.003900 0.003929 111 310,007
23/05/2019 0.004744 0.004756 0.003783 0.004488 78 354,141
22/05/2019 0.004849 0.005014 0.003864 0.004750 427 374,773
21/05/2019 0.003508 0.004863 0.003487 0.004849 271 382,586
20/05/2019 0.004380 0.004513 0.003392 0.003510 24 276,940
19/05/2019 0.003783 0.004977 0.003546 0.004379 367 345,552
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004081 USD and is down 22.21% over the last 24 hours. It is currently trading on 4 active market(s) with 282 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Statistiche Travelflex
Prezzo Travelflex 0.004081 USD
ROI Travelflex -98.38%
Posizione mercato #1354
Cap. del mercato 322,031 USD
Volume 24 ore 282 USD
Rifornimento circolante 78,905,322 TRF
Rifornimento totale 107,325,266 TRF
Rifornimento massimo 131,500,000 TRF
Più alto di sempre 0.338709 USD
(01/02/2018)
Più basso di sempre 0.001921 USD
(29/03/2019)
Più alto/Più basso 52 sett. 0.083000 USD /
0.001921 USD
Più alto/Più basso 90 gg 0.016751 USD /
0.001921 USD
Più alto/Più basso 30 gg 0.006263 USD /
0.002991 USD
Più alto/Più basso 7 gg 0.005787 USD /
0.002991 USD
Più alto/Più basso 24 ore 0.005787 USD /
0.003954 USD
Più alto/Più basso ieri 0.005299 USD /
0.003140 USD
Apertura/Chiusura ieri 0.004685 USD /
0.005274 USD
Risultato ieri $0.000589 USD (+12.58%)
Volume ieri $19 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)