Cap. del mercato:
Travelflex Travelflex (TRF)
0.005040 USD (25.74%)
0.00000121 BTC (20.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
397,682 USD
95 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
78,905,322 TRF
Rifornimento totale
107,325,266 TRF
Rifornimento massimo
131,500,000 TRF

Dati storici per Travelflex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/02/2019 0.004013 0.005025 0.003989 0.005006 8 395,030
22/02/2019 0.005606 0.005662 0.004007 0.004020 1,156 317,181
21/02/2019 0.005749 0.005749 0.005591 0.005615 78 443,085
20/02/2019 0.005574 0.005788 0.005535 0.005757 71 454,256
19/02/2019 0.005551 0.005739 0.005546 0.005578 106 440,143
18/02/2019 0.004862 0.007153 0.004859 0.005546 860 437,610
17/02/2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16/02/2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15/02/2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14/02/2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13/02/2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12/02/2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11/02/2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10/02/2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
09/02/2019 0.004841 0.008308 0.004794 0.007144 17 563,693
08/02/2019 0.006459 0.007760 0.004785 0.004844 78 382,202
07/02/2019 0.006339 0.007431 0.006329 0.006423 126 506,813
06/02/2019 0.006771 0.006771 0.006311 0.006338 573 500,111
05/02/2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
04/02/2019 0.005895 0.007760 0.005877 0.007745 14 611,115
03/02/2019 0.006290 0.007186 0.005502 0.005875 421 463,531
02/02/2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
01/02/2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31/01/2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30/01/2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29/01/2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28/01/2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27/01/2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26/01/2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25/01/2019 0.006463 0.008294 0.006463 0.008286 96 653,849
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005040 USD and is up 25.74% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.005040 USD
Market Rank #1299
Cap. del mercato 397,682 USD
24h Volume 8 USD
Rifornimento circolante 78,905,322 TRF
Rifornimento totale 107,325,266 TRF
Rifornimento massimo 131,500,000 TRF
Yesterday's Open / Close $0.004013 USD / $0.005006 USD
Yesterday's High / Low $0.005025 USD / $0.003989 USD
Yesterday's Change +0.000993 USD (+24.75%)
Yesterday's Volume $8 USD