Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ties.DB Ties.DB (TIE)
0.003117 USD (2.25%)
0.00000039 BTC (4.81%)
0.00001785 ETH (5.95%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
127,221 USD
16 BTC
729 ETH
Volume (24h)
57 USD
0.01 BTC
0.33 ETH
Rifornimento circolante
40,820,992 TIE
Rifornimento totale
59,251,278 TIE

Dati storici per Ties.DB

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.003602 0.003662 0.002705 0.003035 77 123,874
14/10/2019 0.003989 0.004012 0.003153 0.003600 42 146,948
13/10/2019 0.003664 0.004587 0.003510 0.003989 61 162,854
12/10/2019 0.004151 0.004191 0.003496 0.003665 32 149,626
11/10/2019 0.004893 0.004898 0.003768 0.004152 81 169,480
10/10/2019 0.004124 0.005153 0.004111 0.004892 148 199,684
09/10/2019 0.004693 0.004984 0.003603 0.004123 123 168,292
08/10/2019 0.004530 0.004944 0.004197 0.004693 63 191,593
07/10/2019 0.004868 0.004881 0.004131 0.004532 27 184,990
06/10/2019 0.005046 0.005128 0.004462 0.004874 30 198,973
05/10/2019 0.004756 0.005193 0.004442 0.005046 28 205,988
04/10/2019 0.004210 0.005255 0.004157 0.004756 70 194,161
03/10/2019 0.005533 0.005676 0.004165 0.004210 374 171,868
02/10/2019 0.005002 0.005538 0.004957 0.005536 97 225,976
01/10/2019 0.006217 0.006372 0.004996 0.005002 165 204,202
30/09/2019 0.005909 0.006230 0.005709 0.006216 181 253,756
29/09/2019 0.006018 0.006482 0.005823 0.005910 238 241,265
28/09/2019 0.006102 0.006480 0.005888 0.006014 172 245,485
27/09/2019 0.005834 0.006477 0.005352 0.006101 613 249,044
26/09/2019 0.006689 0.007340 0.005354 0.005834 202 238,168
25/09/2019 0.006506 0.007016 0.005328 0.006689 122 273,034
24/09/2019 0.005188 0.022065 0.005168 0.006504 660 265,502
23/09/2019 0.006647 0.006648 0.005183 0.005183 101 211,579
22/09/2019 0.004510 0.006948 0.004474 0.006647 159 271,341
21/09/2019 0.006007 0.007523 0.003404 0.004510 1,112 184,113
20/09/2019 0.006164 0.006732 0.005593 0.006010 127 245,332
19/09/2019 0.006020 0.006798 0.005996 0.006154 146 251,225
18/09/2019 0.006750 0.006780 0.005430 0.006016 112 245,584
17/09/2019 0.006676 0.006793 0.005734 0.006747 102 275,415
16/09/2019 0.006725 0.006953 0.006008 0.006675 259 272,497
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.003117 USD and is up 2.25% over the last 24 hours. It is currently trading on 2 active market(s) with 57 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Statistiche Ties.DB
Prezzo Ties.DB 0.003117 USD
ROI Ties.DB -97.20%
Posizione mercato #1410
Cap. del mercato 127,221 USD
Volume 24 ore 57 USD
Rifornimento circolante 40,820,992 TIE
Rifornimento totale 59,251,278 TIE
Rifornimento massimo Nessun dato
Più alto di sempre 0.687368 USD
(14/01/2018)
Più basso di sempre 0.002705 USD
(15/10/2019)
Più alto/Più basso 52 sett. 0.054230 USD /
0.002705 USD
Più alto/Più basso 90 gg 0.023533 USD /
0.002705 USD
Più alto/Più basso 30 gg 0.022065 USD /
0.002705 USD
Più alto/Più basso 7 gg 0.005153 USD /
0.002705 USD
Più alto/Più basso 24 ore 0.003570 USD /
0.002705 USD
Più alto/Più basso ieri 0.003662 USD /
0.002705 USD
Apertura/Chiusura ieri 0.003602 USD /
0.003035 USD
Risultato ieri $-0.000568 USD (-15.76%)
Volume ieri $77 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)