Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tierion Tierion (TNT)
0.028929 USD (3.78%)
0.00000280 BTC (4.26%)
0.00015255 ETH (2.68%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
12,395,589 USD
1,199 BTC
65,363 ETH
Volume (24h)
415,564 USD
40.20 BTC
2,191 ETH
Rifornimento circolante
428,481,269 TNT
Rifornimento totale
1,000,000,000 TNT

Dati storici per Tierion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.026726 0.029520 0.026705 0.028255 528,857 12,106,578
13/09/2019 0.026760 0.027346 0.026341 0.026734 390,560 11,454,942
12/09/2019 0.027064 0.029454 0.026365 0.026884 689,162 11,519,375
11/09/2019 0.028553 0.029479 0.026937 0.027201 624,412 11,655,055
10/09/2019 0.028456 0.029938 0.027802 0.028568 717,779 12,240,758
09/09/2019 0.028405 0.029172 0.027096 0.028470 760,610 12,199,044
08/09/2019 0.028526 0.030378 0.028320 0.028391 570,924 12,164,895
07/09/2019 0.027468 0.028959 0.027268 0.028732 461,221 12,311,306
06/09/2019 0.028769 0.028903 0.027279 0.027532 693,834 11,797,054
05/09/2019 0.030973 0.031152 0.028663 0.028769 614,645 12,326,784
04/09/2019 0.032541 0.032683 0.030645 0.030920 707,356 13,248,469
03/09/2019 0.031115 0.032945 0.031105 0.032566 738,967 13,954,091
02/09/2019 0.029518 0.031643 0.028944 0.031021 877,519 13,292,075
01/09/2019 0.030954 0.031256 0.029222 0.029605 638,977 12,684,994
31/08/2019 0.029350 0.031741 0.028870 0.030981 829,544 13,274,959
30/08/2019 0.029557 0.030075 0.029061 0.029365 795,863 12,582,218
29/08/2019 0.029378 0.029990 0.028215 0.029557 598,820 12,664,670
28/08/2019 0.032002 0.032268 0.028677 0.029342 862,224 12,572,577
27/08/2019 0.034187 0.035211 0.031466 0.031980 909,889 13,702,767
26/08/2019 0.032731 0.034919 0.031896 0.034165 918,055 14,639,203
25/08/2019 0.036068 0.036892 0.032470 0.032711 797,131 14,016,134
24/08/2019 0.032547 0.038757 0.032424 0.036068 1,839,947 15,454,649
23/08/2019 0.032224 0.032958 0.031474 0.032555 698,388 13,949,287
22/08/2019 0.032750 0.033332 0.031611 0.032224 869,557 13,807,394
21/08/2019 0.032591 0.033499 0.030772 0.032750 868,994 14,032,715
20/08/2019 0.032210 0.032855 0.031659 0.032591 646,912 13,964,498
19/08/2019 0.031219 0.034063 0.030654 0.032210 1,041,466 13,801,502
18/08/2019 0.029532 0.031188 0.029116 0.031188 569,522 13,363,678
17/08/2019 0.028521 0.029980 0.028303 0.029552 536,545 12,662,581
16/08/2019 0.029176 0.030638 0.028086 0.028558 691,268 12,236,494
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.028929 USD and is up 3.78% over the last 24 hours. It is currently trading on 14 active market(s) with 415,564 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Statistiche Tierion
Prezzo Tierion 0.028929 USD
ROI Tierion -85.90%
Posizione mercato #279
Cap. del mercato 12,395,589 USD
Volume 24 ore 415,564 USD
Rifornimento circolante 428,481,269 TNT
Rifornimento totale 1,000,000,000 TNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.445170 USD
(08/01/2018)
Più basso di sempre 0.011033 USD
(13/01/2019)
Più alto/Più basso 52 sett. 0.083936 USD /
0.011052 USD
Più alto/Più basso 90 gg 0.083936 USD /
0.026341 USD
Più alto/Più basso 30 gg 0.038757 USD /
0.026341 USD
Più alto/Più basso 7 gg 0.029938 USD /
0.026341 USD
Più alto/Più basso 24 ore 0.029199 USD /
0.027781 USD
Più alto/Più basso ieri 0.029520 USD /
0.026705 USD
Apertura/Chiusura ieri 0.026726 USD /
0.028255 USD
Risultato ieri $0.001528 USD (+5.72%)
Volume ieri $528,857 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)