Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Tierion Tierion (TNT)
0.017955 USD (-0.62%)
0.00000446 BTC (-0.93%)
0.00013090 ETH (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,693,443 USD
1,911 BTC
56,089 ETH
Volume (24h)
544,079 USD
135.15 BTC
3,967 ETH
Rifornimento circolante
428,481,269 TNT
Rifornimento totale
1,000,000,000 TNT

Dati storici per Tierion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.018180 0.018920 0.017932 0.018122 543,997 7,764,806
23/03/2019 0.018429 0.018693 0.018099 0.018195 231,947 7,796,064
22/03/2019 0.018390 0.018693 0.018202 0.018417 254,324 7,891,429
21/03/2019 0.019820 0.019953 0.017792 0.018393 468,841 7,881,131
20/03/2019 0.019858 0.019933 0.019571 0.019744 215,489 8,459,806
19/03/2019 0.019346 0.019933 0.019259 0.019811 263,332 8,488,521
18/03/2019 0.019585 0.019784 0.019201 0.019266 214,431 8,255,209
17/03/2019 0.019515 0.020380 0.019268 0.019582 340,823 8,390,522
16/03/2019 0.019858 0.020030 0.019333 0.019509 401,382 8,359,252
15/03/2019 0.020068 0.020585 0.019716 0.019803 580,377 8,485,208
14/03/2019 0.018694 0.021975 0.018505 0.020115 2,894,448 8,618,883
13/03/2019 0.018679 0.018988 0.018233 0.018709 559,696 8,016,572
12/03/2019 0.018285 0.022372 0.016464 0.018866 4,710,048 8,083,515
11/03/2019 0.017667 0.018195 0.016401 0.018017 659,054 7,719,959
10/03/2019 0.016833 0.018038 0.016771 0.017707 673,167 7,586,915
09/03/2019 0.016747 0.017366 0.016571 0.016870 444,610 7,228,319
08/03/2019 0.016173 0.017313 0.015996 0.016754 635,682 7,178,849
07/03/2019 0.015982 0.016307 0.015859 0.016219 219,290 6,949,384
06/03/2019 0.016172 0.016300 0.015813 0.015978 265,487 6,846,157
05/03/2019 0.016283 0.016446 0.015615 0.016298 1,221,278 6,983,507
04/03/2019 0.015124 0.016286 0.014887 0.016171 891,896 6,928,967
03/03/2019 0.015402 0.015590 0.015067 0.015158 407,837 6,494,785
02/03/2019 0.015442 0.015825 0.015156 0.015429 409,068 6,611,123
01/03/2019 0.015515 0.015912 0.015435 0.015472 255,981 6,629,437
28/02/2019 0.015588 0.015707 0.015341 0.015543 265,383 6,659,716
27/02/2019 0.016055 0.016332 0.015110 0.015536 544,496 6,656,806
26/02/2019 0.015231 0.016322 0.015184 0.016026 735,399 6,866,931
25/02/2019 0.014677 0.015915 0.014677 0.015299 654,047 6,555,518
24/02/2019 0.017046 0.017375 0.014378 0.014680 837,846 6,290,196
23/02/2019 0.018661 0.019733 0.016638 0.017059 2,328,612 7,309,497
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.017955 USD and is down 0.62% over the last 24 hours. It is currently trading on 9 active market(s) with 544,079 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion Statistics
Tierion Price 0.017955 USD
Tierion ROI -91.25%
Market Rank #330
Cap. del mercato 7,693,443 USD
24 Hour Volume 544,079 USD
Rifornimento circolante 428,481,269 TNT
Rifornimento totale 1,000,000,000 TNT
Rifornimento massimo Nessun dato
All Time High 0.445170 USD
(08/01/2018)
All Time Low 0.011052 USD
(13/01/2019)
52 Week High / Low 0.155042 USD /
0.011052 USD
90 Day High / Low 0.022772 USD /
0.011052 USD
30 Day High / Low 0.022372 USD /
0.014378 USD
7 Day High / Low 0.019953 USD /
0.017792 USD
24 Hour High / Low 0.018938 USD /
0.017919 USD
Yesterday's High / Low 0.018920 USD /
0.017932 USD
Yesterday's Open / Close 0.018180 USD /
0.018122 USD
Yesterday's Change $-0.000058 USD (-0.32%)
Yesterday's Volume $543,997 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)