Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tierion Tierion (TNT)
0.030182 USD (-0.16%)
0.00000346 BTC (-8.78%)
0.00011304 ETH (-6.84%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
12,932,623 USD
1,483 BTC
48,437 ETH
Volume (24h)
3,051,185 USD
349.83 BTC
11,428 ETH
Rifornimento circolante
428,481,269 TNT
Rifornimento totale
1,000,000,000 TNT

Dati storici per Tierion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.030740 0.032925 0.029302 0.030622 3,589,665 13,121,133
25/05/2019 0.032706 0.033712 0.029924 0.030740 2,621,571 13,171,339
24/05/2019 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
23/05/2019 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
22/05/2019 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
21/05/2019 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
20/05/2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
19/05/2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
18/05/2019 0.018730 0.019173 0.018090 0.019022 521,389 8,150,590
17/05/2019 0.019413 0.019606 0.016599 0.018730 711,861 8,025,255
16/05/2019 0.020518 0.021806 0.018640 0.019435 926,043 8,327,460
15/05/2019 0.018130 0.020703 0.017974 0.020543 1,071,100 8,802,165
14/05/2019 0.017451 0.018855 0.017211 0.018155 484,692 7,779,283
13/05/2019 0.016067 0.019730 0.015896 0.017442 1,551,841 7,473,627
12/05/2019 0.016666 0.018919 0.015845 0.016067 1,363,614 6,884,408
11/05/2019 0.015134 0.017704 0.015059 0.016616 1,429,633 7,119,690
10/05/2019 0.014425 0.015747 0.013803 0.015134 759,661 6,484,625
09/05/2019 0.017089 0.017130 0.014261 0.014435 799,453 6,184,985
08/05/2019 0.017635 0.018211 0.016933 0.017089 425,294 7,322,460
07/05/2019 0.017416 0.018838 0.017396 0.017656 911,487 7,565,059
06/05/2019 0.017191 0.017740 0.016334 0.017416 382,350 7,462,560
05/05/2019 0.016829 0.017596 0.016608 0.017204 503,336 7,371,583
04/05/2019 0.016859 0.017557 0.015633 0.016824 1,249,876 7,208,627
03/05/2019 0.017084 0.017206 0.016465 0.016859 449,165 7,223,954
02/05/2019 0.016799 0.017162 0.016599 0.017084 365,216 7,320,164
01/05/2019 0.016921 0.017046 0.016359 0.016738 419,516 7,172,049
30/04/2019 0.015705 0.016945 0.015665 0.016922 457,024 7,250,602
29/04/2019 0.016390 0.016728 0.015236 0.015831 609,771 6,783,204
28/04/2019 0.017105 0.017255 0.016252 0.016383 579,201 7,019,622
27/04/2019 0.016463 0.017511 0.016452 0.017101 617,874 7,327,512
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.030182 USD and is down 0.16% over the last 24 hours. It is currently trading on 12 active market(s) with 3,051,185 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Statistiche Tierion
Prezzo Tierion 0.030182 USD
ROI Tierion -85.29%
Posizione mercato #302
Cap. del mercato 12,932,623 USD
Volume 24 ore 3,051,185 USD
Rifornimento circolante 428,481,269 TNT
Rifornimento totale 1,000,000,000 TNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.445170 USD
(08/01/2018)
Più basso di sempre 0.011052 USD
(13/01/2019)
Più alto/Più basso 52 sett. 0.086409 USD /
0.011052 USD
Più alto/Più basso 90 gg 0.062793 USD /
0.013803 USD
Più alto/Più basso 30 gg 0.062793 USD /
0.013803 USD
Più alto/Più basso 7 gg 0.062793 USD /
0.018494 USD
Più alto/Più basso 24 ore 0.032925 USD /
0.029302 USD
Più alto/Più basso ieri 0.032925 USD /
0.029302 USD
Apertura/Chiusura ieri 0.030740 USD /
0.030622 USD
Risultato ieri $-0.000117 USD (-0.38%)
Volume ieri $3,589,665 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)