Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TeslaCoin TeslaCoin (TES)
0.002251 USD (0.00%)
0.00000056 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
177,346 USD
44 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
78,790,950 TES

Dati storici per TeslaCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,317
22/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,284
21/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,250
20/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,209
19/03/2019 0.002251 0.002251 0.002251 0.002251 - 177,185
18/03/2019 0.002255 0.002279 0.002242 0.002251 - 177,153
17/03/2019 0.001775 0.002265 0.001775 0.002251 1 177,095
16/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,654
15/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,628
14/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,602
13/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,579
12/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,560
11/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,538
10/03/2019 0.001775 0.001775 0.001775 0.001775 - 139,515
09/03/2019 0.001753 0.001778 0.001752 0.001775 - 139,490
08/03/2019 0.001682 0.001778 0.001678 0.001754 0 137,840
07/03/2019 0.003906 0.003937 0.001674 0.001680 0 131,960
06/03/2019 0.001636 0.012688 0.001625 0.003901 27 306,469
05/03/2019 0.001532 0.001918 0.001532 0.001639 5 128,715
04/03/2019 0.001532 0.001532 0.001532 0.001532 - 120,353
03/03/2019 0.001532 0.001532 0.001532 0.001532 - 120,338
02/03/2019 0.001532 0.001532 0.001532 0.001532 - 120,321
01/03/2019 0.001532 0.001532 0.001532 0.001532 - 120,305
28/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,289
27/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,272
26/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,255
25/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,236
24/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,218
23/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,201
22/02/2019 0.001532 0.001532 0.001532 0.001532 - 120,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,790,950 TES. The last known price of TeslaCoin is 0.002251 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Statistics
TeslaCoin Price 0.002251 USD
TeslaCoin ROI -44.50%
Market Rank #1399
Cap. del mercato 177,346 USD
24 Hour Volume Nessun dato
Rifornimento circolante 78,790,950 TES
Rifornimento totale 78,790,950 TES
Rifornimento massimo Nessun dato
All Time High 0.168143 USD
(30/01/2018)
All Time Low 0.000124 USD
(13/04/2014)
52 Week High / Low 0.067109 USD /
0.001529 USD
90 Day High / Low 0.012688 USD /
0.001529 USD
30 Day High / Low 0.012688 USD /
0.001532 USD
7 Day High / Low 0.002279 USD /
0.002242 USD
24 Hour High / Low 0.002251 USD /
0.002251 USD
Yesterday's High / Low 0.002251 USD /
0.002251 USD
Yesterday's Open / Close 0.002251 USD /
0.002251 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)