Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Tao Tao (XTO)
0.216317 USD (0.00%)
0.00005602 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,223,559 USD
1,871 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
33,393,468 XTO

Dati storici per Tao

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
09/12/2018 0.216317 0.216317 0.216317 0.216317 - 7,223,324
08/12/2018 0.216317 0.216317 0.216317 0.216317 - 7,223,059
07/12/2018 0.216317 0.216317 0.216317 0.216317 - 7,222,765
06/12/2018 0.209802 0.216505 0.208767 0.216317 - 7,222,378
05/12/2018 0.221560 0.222142 0.209750 0.209750 383 7,002,851
04/12/2018 0.123197 0.221601 0.121716 0.221323 404 7,388,768
03/12/2018 0.291446 0.291446 0.121117 0.123289 14 4,115,772
02/12/2018 0.125861 0.295998 0.123202 0.289797 1,283 9,673,829
01/12/2018 0.142679 0.153789 0.118689 0.125962 232 4,204,634
30/11/2018 0.177106 0.178607 0.114188 0.142275 3,315 4,748,830
29/11/2018 0.170695 0.180411 0.125808 0.176692 17,322 5,896,938
28/11/2018 0.118517 0.170853 0.118517 0.169994 18,850 5,673,149
27/11/2018 0.113128 0.119548 0.109889 0.118404 8,857 3,951,222
26/11/2018 0.160296 0.163632 0.109170 0.113199 10,294 3,777,349
25/11/2018 0.174036 0.175052 0.153600 0.160339 10,379 5,350,166
24/11/2018 0.176467 0.192851 0.131465 0.173964 9,063 5,804,565
23/11/2018 0.147425 0.185093 0.142369 0.176594 9,994 5,892,068
22/11/2018 0.147538 0.188230 0.146571 0.148175 608 4,943,703
21/11/2018 0.147653 0.179196 0.141651 0.148077 1,083 4,940,156
20/11/2018 0.167144 0.171641 0.142518 0.147545 414 4,922,243
19/11/2018 0.176376 0.179397 0.146274 0.168120 5,076 5,608,334
18/11/2018 0.165285 0.176305 0.161224 0.176305 12,323 5,881,084
17/11/2018 0.191486 0.191486 0.164220 0.164753 462 5,495,527
16/11/2018 0.176935 0.191430 0.167543 0.191090 582 6,373,784
15/11/2018 0.179039 0.179773 0.165270 0.176988 4,154 5,903,165
14/11/2018 0.217967 0.253794 0.171451 0.178127 6,111 5,940,918
13/11/2018 0.197375 0.219734 0.196271 0.218612 783 7,290,932
12/11/2018 0.208955 0.209433 0.196838 0.198234 271 6,611,014
11/11/2018 0.204103 0.215799 0.197197 0.207675 597 6,925,642
10/11/2018 0.203851 0.205932 0.203633 0.204103 - 6,806,201
09/11/2018 0.209844 0.210818 0.197735 0.203880 299 6,798,490
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tao

Tao (XTO) is a cryptocurrency. Users are able to generate XTO through the process of mining. Tao has a current supply of 33,393,468 XTO. The last known price of Tao is 0.216317 USD and is up 0.00% over the last 24 hours. More information can be found at http://tao.network/.
Tao Price 0.216317 USD
Market Rank Nessun dato
Cap. del mercato 7,223,559 USD
24h Volume Nessun dato
Rifornimento circolante 33,393,468 XTO
Rifornimento totale 33,393,468 XTO
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato