Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Swiscoin Swiscoin (SCN)
0.003764 USD
0.00000320 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? SCN

Learn more about why circulating supply may be missing.

Rifornimento totale
2,462,747,956 SCN

Dati storici per Swiscoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
12/03/2017 0.003765 0.003768 0.003764 0.003764 2 -
11/03/2017 0.003572 0.003820 0.003572 0.003763 2 -
02/03/2017 0.004544 0.004550 0.004510 0.004542 0 -
01/03/2017 0.004409 0.004535 0.004409 0.004535 0 -
27/02/2017 0.005819 0.005864 0.005817 0.005841 0 -
26/02/2017 0.005721 0.005837 0.005651 0.005826 0 -
25/02/2017 0.005678 0.005863 0.005669 0.005719 0 -
24/02/2017 0.004359 0.005779 0.001197 0.005694 53 -
23/02/2017 0.001128 0.001157 0.001128 0.001152 16 -
22/02/2017 0.001125 0.001137 0.001124 0.001129 16 -
19/02/2017 0.001086 0.001089 0.001075 0.001078 2 -
18/02/2017 0.004756 0.007325 0.001084 0.001086 2 -
17/02/2017 0.003828 1.04 0.003826 0.004743 90 3,154,931
16/02/2017 0.003999 0.003999 0.003689 0.003833 82,267 2,549,838
15/02/2017 0.003747 0.004089 0.003650 0.003998 99,855 2,659,749
14/02/2017 0.004602 0.004976 0.003014 0.003735 350,919 2,484,655
13/02/2017 0.004931 0.004970 0.004336 0.004647 120,936 3,091,147
12/02/2017 0.004738 0.006955 0.004659 0.004932 68,394 3,280,986
11/02/2017 0.004554 0.005419 0.004345 0.004742 142,227 3,154,322
10/02/2017 0.004334 0.004884 0.003646 0.004515 132,467 3,003,489
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Swiscoin

Swiscoin (SCN) is a cryptocurrency. Users are able to generate SCN through the process of mining. Swiscoin has a current supply of 2,462,747,956 SCN with ? SCN in circulation. The last known price of Swiscoin is 0.003764 USD . More information can be found at https://www.swisopensource.com/.
Swiscoin Statistics
Swiscoin Price 0.003764 USD
Swiscoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 2,462,747,956 SCN
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)