×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,294,737,804Vol 24h:  $102,710,063,490Dominanza BTC:  65.1%
Cap. del mercato:  $190,294,737,804Vol 24h:  $102,710,063,490Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

SuperCoin (SUPER)

$0.000676 USD (-16.60%)
0.00000010 BTC (-16.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $35,451.23 USD
    5.24225468 BTC
  • Volume (24h)
    $0.690209 USD
    0.00010206 BTC
  • Rifornimento circolante
    52,445,853 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.000748
    0.000841
    0.000741
    0.000808
    0.000808
    42,393.41
    Apr 02, 2020
    0.000796
    0.000852
    0.000737
    0.000749
    0.074789
    39,260.97
    Apr 01, 2020
    0.001459
    0.001459
    0.000743
    0.000796
    7.96
    41,762.60
    Mar 31, 2020
    0.000635
    0.002667
    0.000635
    0.001459
    9.42
    76,487.90
    Mar 30, 2020
    0.000591
    0.000637
    0.000589
    0.000635
    0
    33,319.37
    Mar 29, 2020
    0.000803
    0.000803
    0.000591
    0.000591
    0.176836
    31,013.59
    Mar 28, 2020
    0.000803
    0.000803
    0.000803
    0.000803
    0
    42,113.50
    Mar 27, 2020
    0.000803
    0.000803
    0.000803
    0.000803
    0
    42,113.32
    Mar 26, 2020
    0.000801
    0.000807
    0.000801
    0.000803
    0
    42,113.10
    Mar 25, 2020
    0.000741
    0.000827
    0.000724
    0.000801
    0.385934
    41,988.27
    Mar 24, 2020
    0.000643
    0.000748
    0.000643
    0.000741
    0.001480
    38,851.53
    Mar 23, 2020
    0.000698
    0.000698
    0.000582
    0.000643
    3.56
    33,732.31
    Mar 22, 2020
    0.000679
    0.000700
    0.000676
    0.000698
    0
    36,569.62
    Mar 21, 2020
    0.000682
    0.000701
    0.000652
    0.000679
    0.638780
    35,573.44
    Mar 20, 2020
    0.000618
    0.000728
    0.000593
    0.000681
    0.255229
    35,666.41
    Mar 19, 2020
    0.000522
    0.000654
    0.000522
    0.000618
    3.66
    32,410.81
    Mar 18, 2020
    0.000426
    0.000532
    0.000426
    0.000524
    0.001046
    27,434.09
    Mar 17, 2020
    0.000426
    0.000426
    0.000426
    0.000426
    0
    22,310.97
    Mar 16, 2020
    0.000483
    0.000483
    0.000408
    0.000426
    0
    22,310.65
    Mar 15, 2020
    0.000466
    0.000527
    0.000462
    0.000483
    0.081111
    25,298.86
    Mar 14, 2020
    0.002636
    0.002646
    0.000459
    0.000466
    0.415883
    24,395.13
    Mar 13, 2020
    0.000389
    0.002951
    0.000380
    0.002624
    2.27
    137,481
    Mar 12, 2020
    0.003876
    0.003884
    0.000335
    0.000389
    19.83
    20,363.12
    Mar 11, 2020
    0.000794
    0.003888
    0.000794
    0.003876
    0.097376
    203,075
    Mar 10, 2020
    0.000793
    0.000796
    0.000787
    0.000794
    0
    41,575.92
    Mar 09, 2020
    0.000809
    0.000818
    0.000767
    0.000792
    0.036384
    41,478.21
    Mar 08, 2020
    0.000801
    0.000835
    0.000742
    0.000810
    0.217625
    42,413.88
    Mar 07, 2020
    0.000638
    0.000824
    0.000533
    0.000801
    7.87
    41,971.47
    Mar 06, 2020
    0.000638
    0.000639
    0.000633
    0.000638
    1.40
    33,428.49
    Mar 05, 2020
    0.000613
    0.000640
    0.000613
    0.000638
    0
    33,398.52
    Mar 04, 2020
    0.000702
    0.000707
    0.000609
    0.000613
    0.009192
    32,100.89

Informazioni su SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,445,853.246. The last known price of SuperCoin is $0.000676 USD and is down -16.62% over the last 24 hours. It is currently trading on 2 active market(s) with $0.690069 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

Statistiche SuperCoin

SuperCoin Price
$0.000676 USD
SuperCoin ROI
-92.58%
Posizione mercato
#1646
Cap. del mercato
$35,451.23 USD
Volume 24 ore
$0.690209 USD
Rifornimento circolante
52,445,853 SUPER
Rifornimento totale
52,445,853 SUPER
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.251396 USD
(Nov 17, 2017)
Più basso di sempre
$0.000083 USD
(Oct 01, 2019)
Più alto/Più basso 52 sett.
$0.009131 USD /
$0.000083 USD
Più alto/Più basso 90 gg
$0.006106 USD /
$0.000335 USD
Più alto/Più basso 30 gg
$0.003888 USD /
$0.000335 USD
Più alto/Più basso 7 gg
$0.002667 USD /
$0.000589 USD
Più alto/Più basso 24 ore
$0.000815 USD /
$0.000672 USD
Più alto/Più basso ieri
$0.000841 USD /
$0.000741 USD
Apertura/Chiusura ieri
$0.000748 USD /
$0.000808 USD
Risultato ieri
$0.000060 USD (8.01%)
Volume ieri
$0.000808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.