×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,924,808,097Vol 24h:  $144,987,111,797Dominanza BTC:  62.7%
Cap. del mercato:  $281,924,808,097Vol 24h:  $144,987,111,797Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

StrongHands Masternode (SHMN)

$0.038700 USD (-40.55%)
0.00000399 BTC (-41.11%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $72,735.24 USD
    7.50051487 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    1,879,475 SHMN
  • Rifornimento massimo
    15,000,000 SHMN
  • Historical data for StrongHands Masternode

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.065103
    0.066939
    0.038608
    0.038700
    0
    72,734.08
    Feb 20, 2020
    0.082187
    0.083398
    0.024660
    0.065171
    400.16
    122,274
    Feb 19, 2020
    0.082247
    0.089502
    0.080553
    0.082392
    246.62
    154,391
    Feb 18, 2020
    0.066063
    0.085110
    0.065543
    0.082184
    303.50
    153,811
    Feb 17, 2020
    0.030735
    0.066133
    0.030735
    0.066044
    462.96
    123,448
    Feb 16, 2020
    0.030735
    0.030735
    0.030735
    0.030735
    0
    57,378.50
    Feb 15, 2020
    0.032624
    0.032749
    0.030601
    0.030735
    0
    57,305.05
    Feb 14, 2020
    0.225004
    0.225499
    0.032482
    0.032624
    75.17
    60,749.34
    Feb 13, 2020
    0.076445
    0.231684
    0.076353
    0.224865
    499.70
    418,014
    Feb 12, 2020
    0.369898
    0.373203
    0.073357
    0.076445
    476.87
    141,926
    Feb 11, 2020
    0.068592
    0.370118
    0.050225
    0.369939
    1,544.55
    685,955
    Feb 10, 2020
    0.044489
    0.068878
    0.043387
    0.068631
    246.69
    127,080
    Feb 09, 2020
    0.030605
    0.044477
    0.030600
    0.044471
    409.61
    82,251.92
    Feb 08, 2020
    0.046465
    0.046560
    0.030568
    0.030604
    61.49
    56,531.68
    Feb 07, 2020
    0.112938
    0.262074
    0.046144
    0.046469
    31.98
    85,728.85
    Feb 06, 2020
    0.035401
    0.120109
    0.035113
    0.112821
    1,100.75
    207,870
    Feb 05, 2020
    0.059348
    0.062226
    0.031156
    0.035401
    97.14
    65,112.88
    Feb 04, 2020
    0.032850
    0.059407
    0.032736
    0.059348
    224.53
    109,019
    Feb 03, 2020
    0.046751
    0.047786
    0.032724
    0.032851
    102.49
    60,267.46
    Feb 02, 2020
    0.047912
    0.047925
    0.046643
    0.046751
    28.95
    85,659.97
    Feb 01, 2020
    0.033678
    0.048162
    0.033678
    0.047917
    29.67
    87,683.48
    Jan 31, 2020
    0.050015
    0.054867
    0.033233
    0.033678
    0
    61,547.74
    Jan 30, 2020
    0.036448
    0.054381
    0.036116
    0.050028
    338.90
    91,310.08
    Jan 29, 2020
    0.039924
    0.040940
    0.035287
    0.036475
    33.47
    66,458.82
    Jan 28, 2020
    0.050614
    0.051435
    0.036746
    0.039906
    170.41
    72,616.12
    Jan 27, 2020
    0.047300
    0.056960
    0.047291
    0.050610
    364.40
    91,976.61
    Jan 26, 2020
    0.030266
    0.047280
    0.030266
    0.047271
    33.53
    85,796.62
    Jan 25, 2020
    0.030752
    0.030753
    0.030040
    0.030266
    0
    54,860.29
    Jan 24, 2020
    0.056193
    0.056286
    0.030695
    0.030744
    26.89
    55,653.23
    Jan 23, 2020
    0.079606
    0.137278
    0.042179
    0.056193
    212.38
    101,595
    Jan 22, 2020
    0.043716
    0.079621
    0.043206
    0.079599
    37.43
    143,660

Informazioni su StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

Statistiche StrongHands Masternode

StrongHands Masternode Price
$0.038700 USD
StrongHands Masternode ROI
-90.78%
Posizione mercato
#1581
Cap. del mercato
$72,735.24 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
1,879,475 SHMN
Rifornimento totale
1,879,475 SHMN
Rifornimento massimo
15,000,000 SHMN
Più alto di sempre
$1.13 USD
(Aug 28, 2019)
Più basso di sempre
$0.007648 USD
(Nov 10, 2019)
Più alto/Più basso 52 sett.
$1.13 USD /
$0.007648 USD
Più alto/Più basso 90 gg
$0.373203 USD /
$0.011699 USD
Più alto/Più basso 30 gg
$0.373203 USD /
$0.024660 USD
Più alto/Più basso 7 gg
$0.089502 USD /
$0.024660 USD
Più alto/Più basso 24 ore
$0.066939 USD /
$0.038608 USD
Più alto/Più basso ieri
$0.066939 USD /
$0.038608 USD
Apertura/Chiusura ieri
$0.065103 USD /
$0.038700 USD
Risultato ieri
$-0.026404 USD (-40.56%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.