Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STK STK (STK)
0.003892 USD (-13.75%)
0.00000039 BTC (-9.21%)
0.00001843 ETH (-9.05%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,338,699 USD
134 BTC
6,340 ETH
Volume (24h)
53,501 USD
5.36 BTC
253.36 ETH
Rifornimento circolante
343,971,372 STK
Rifornimento totale
500,000,000 STK

Dati storici per STK

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.004344 0.004639 0.004003 0.004138 58,802 1,423,236
21/07/2019 0.004858 0.004879 0.004240 0.004343 47,667 1,493,755
20/07/2019 0.004618 0.005384 0.004328 0.004858 259,492 1,670,935
19/07/2019 0.003957 0.005037 0.003811 0.004622 143,564 1,589,787
18/07/2019 0.003678 0.004148 0.003603 0.003957 30,201 1,360,980
17/07/2019 0.003584 0.003859 0.003392 0.003674 43,462 1,263,892
16/07/2019 0.004346 0.004502 0.003313 0.003594 48,857 1,236,162
15/07/2019 0.004395 0.004632 0.003959 0.004349 71,053 1,496,045
14/07/2019 0.004548 0.004800 0.004374 0.004389 55,796 1,509,859
13/07/2019 0.004852 0.005133 0.004399 0.004547 69,807 1,564,131
12/07/2019 0.004546 0.004880 0.004310 0.004850 30,622 1,668,389
11/07/2019 0.004977 0.005057 0.004339 0.004540 54,159 1,561,794
10/07/2019 0.005385 0.005715 0.004747 0.004976 62,148 1,711,701
09/07/2019 0.005296 0.005685 0.004928 0.005384 65,622 1,852,091
08/07/2019 0.005401 0.005933 0.005149 0.005294 70,158 1,821,088
07/07/2019 0.004923 0.005906 0.004799 0.005401 76,626 1,857,787
06/07/2019 0.004585 0.005307 0.004553 0.004923 48,342 1,693,284
05/07/2019 0.005047 0.005126 0.004332 0.004587 78,169 1,577,899
04/07/2019 0.004662 0.005551 0.004451 0.005048 389,436 1,736,536
03/07/2019 0.004651 0.004788 0.004444 0.004662 28,221 1,603,614
02/07/2019 0.004628 0.004807 0.004167 0.004651 70,928 1,599,899
01/07/2019 0.004626 0.005018 0.004308 0.004627 37,600 1,591,542
30/06/2019 0.005023 0.005246 0.004626 0.004626 37,887 1,591,266
29/06/2019 0.005226 0.005472 0.004815 0.005028 74,859 1,729,432
28/06/2019 0.004683 0.005235 0.004610 0.005222 51,807 1,796,213
27/06/2019 0.005319 0.005333 0.004205 0.004676 76,635 1,608,406
26/06/2019 0.005772 0.005777 0.004943 0.005319 102,815 1,829,732
25/06/2019 0.005713 0.005773 0.005262 0.005772 56,939 1,985,373
24/06/2019 0.005428 0.005978 0.005325 0.005713 116,925 1,965,136
23/06/2019 0.004826 0.005687 0.004680 0.005428 94,896 1,867,154
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.003892 USD and is down 13.75% over the last 24 hours. It is currently trading on 5 active market(s) with 53,501 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Statistiche STK
Prezzo STK 0.003892 USD
ROI STK -98.76%
Posizione mercato #718
Cap. del mercato 1,338,699 USD
Volume 24 ore 53,501 USD
Rifornimento circolante 343,971,372 STK
Rifornimento totale 500,000,000 STK
Rifornimento massimo Nessun dato
Più alto di sempre 0.315004 USD
(02/02/2018)
Più basso di sempre 0.002310 USD
(10/01/2019)
Più alto/Più basso 52 sett. 0.032327 USD /
0.002310 USD
Più alto/Più basso 90 gg 0.008336 USD /
0.003313 USD
Più alto/Più basso 30 gg 0.005978 USD /
0.003313 USD
Più alto/Più basso 7 gg 0.005384 USD /
0.003313 USD
Più alto/Più basso 24 ore 0.004630 USD /
0.003872 USD
Più alto/Più basso ieri 0.004639 USD /
0.004003 USD
Apertura/Chiusura ieri 0.004344 USD /
0.004138 USD
Risultato ieri $-0.000207 USD (-4.76%)
Volume ieri $58,802 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)