×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $197,195,648,213Vol 24h:  $58,509,995,355Dominanza BTC:  66.6%
Cap. del mercato:  $197,195,648,213Vol 24h:  $58,509,995,355Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

STK (STK)

$0.001856 USD (4.42%)
0.00000026 BTC (3.93%)
0.00001286 ETH (4.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $633,712 USD
    87.30956362 BTC
    4,389 ETH
  • Volume (24h)
    $13,546.67 USD
    1.86639186 BTC
    93.83054685 ETH
  • Rifornimento circolante
    341,414,782 STK
  • Rifornimento totale
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.001884
    0.001938
    0.001740
    0.001762
    15,618.56
    601,685
    Dec 11, 2019
    0.001771
    0.002100
    0.001752
    0.001887
    25,557.97
    644,089
    Dec 10, 2019
    0.002012
    0.002074
    0.001734
    0.001777
    26,263.81
    606,656
    Dec 09, 2019
    0.001973
    0.002107
    0.001918
    0.002022
    18,228.16
    690,244
    Dec 08, 2019
    0.001785
    0.002199
    0.001739
    0.001978
    47,111.64
    675,330
    Dec 07, 2019
    0.001811
    0.001827
    0.001772
    0.001776
    10,304.80
    606,377
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527

Informazioni su STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001856 USD and is up 4.42% over the last 24 hours. It is currently trading on 5 active market(s) with $13,546.67 traded over the last 24 hours. More information can be found at https://stktoken.com/.

Statistiche STK

STK Price
$0.001856 USD
STK ROI
-99.40%
Posizione mercato
#977
Cap. del mercato
$633,712 USD
Volume 24 ore
$13,546.67 USD
Rifornimento circolante
341,414,782 STK
Rifornimento totale
500,000,000 STK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.315004 USD
(Feb 02, 2018)
Più basso di sempre
$0.001592 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.013022 USD /
$0.001592 USD
Più alto/Più basso 90 gg
$0.004477 USD /
$0.001592 USD
Più alto/Più basso 30 gg
$0.002820 USD /
$0.001592 USD
Più alto/Più basso 7 gg
$0.002199 USD /
$0.001734 USD
Più alto/Più basso 24 ore
$0.001921 USD /
$0.001740 USD
Più alto/Più basso ieri
$0.001938 USD /
$0.001740 USD
Apertura/Chiusura ieri
$0.001884 USD /
$0.001762 USD
Risultato ieri
$-0.000121 USD (-6.45%)
Volume ieri
$15,618.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.