Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STK STK (STK)
0.005703 USD (-6.59%)
0.00000073 BTC (-5.63%)
0.00002263 ETH (-6.84%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,961,833 USD
251 BTC
7,783 ETH
Volume (24h)
89,432 USD
11.44 BTC
354.79 ETH
Rifornimento circolante
343,971,372 STK
Rifornimento totale
500,000,000 STK

Dati storici per STK

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.005981 0.006294 0.005802 0.006048 51,406 2,080,181
20/05/2019 0.006070 0.006476 0.005589 0.005983 73,970 2,058,024
19/05/2019 0.005867 0.006229 0.005720 0.006069 48,583 2,087,601
18/05/2019 0.005788 0.006280 0.005483 0.005864 70,221 2,017,202
17/05/2019 0.006145 0.006621 0.005509 0.005788 112,621 1,990,828
16/05/2019 0.006147 0.006823 0.005808 0.006146 62,748 2,114,042
15/05/2019 0.006063 0.006504 0.005596 0.006157 97,757 2,117,878
14/05/2019 0.005471 0.006211 0.005236 0.006066 87,501 2,086,544
13/05/2019 0.005713 0.007192 0.005271 0.005468 131,818 1,880,841
12/05/2019 0.006352 0.006859 0.005398 0.005713 96,335 1,965,161
11/05/2019 0.006171 0.006798 0.005938 0.006357 115,815 2,186,578
10/05/2019 0.005797 0.007432 0.005386 0.006170 214,463 2,122,364
09/05/2019 0.007776 0.008024 0.005711 0.005799 414,058 1,994,717
08/05/2019 0.006062 0.008336 0.005620 0.007679 485,498 2,641,527
07/05/2019 0.006423 0.006984 0.005963 0.006072 126,147 2,088,729
06/05/2019 0.006313 0.006709 0.005749 0.006425 146,912 2,209,983
05/05/2019 0.005662 0.006635 0.005449 0.006359 140,837 2,187,168
04/05/2019 0.005829 0.006049 0.005518 0.005662 27,898 1,947,714
03/05/2019 0.005502 0.006013 0.005378 0.005829 45,108 2,005,078
02/05/2019 0.005512 0.005782 0.005325 0.005453 53,880 1,875,801
01/05/2019 0.005827 0.005983 0.005430 0.005459 59,985 1,877,826
30/04/2019 0.005922 0.005987 0.005539 0.005828 91,049 2,004,770
29/04/2019 0.005809 0.007166 0.005610 0.005922 327,016 2,036,836
28/04/2019 0.005219 0.006731 0.005047 0.005806 278,121 1,997,259
27/04/2019 0.005104 0.005564 0.004870 0.005169 117,062 1,777,819
26/04/2019 0.005929 0.005930 0.004903 0.005101 83,911 1,754,527
25/04/2019 0.005717 0.006415 0.005656 0.005911 95,446 2,033,130
24/04/2019 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
23/04/2019 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
22/04/2019 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.005703 USD and is down 6.59% over the last 24 hours. It is currently trading on 5 active market(s) with 89,432 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Statistiche STK
Prezzo STK 0.005703 USD
ROI STK -98.19%
Posizione mercato #717
Cap. del mercato 1,961,833 USD
Volume 24 ore 89,432 USD
Rifornimento circolante 343,971,372 STK
Rifornimento totale 500,000,000 STK
Rifornimento massimo Nessun dato
Più alto di sempre 0.315004 USD
(02/02/2018)
Più basso di sempre 0.002310 USD
(10/01/2019)
Più alto/Più basso 52 sett. 0.066157 USD /
0.002310 USD
Più alto/Più basso 90 gg 0.013022 USD /
0.002519 USD
Più alto/Più basso 30 gg 0.008477 USD /
0.004870 USD
Più alto/Più basso 7 gg 0.006823 USD /
0.005483 USD
Più alto/Più basso 24 ore 0.006294 USD /
0.005509 USD
Più alto/Più basso ieri 0.006294 USD /
0.005802 USD
Apertura/Chiusura ieri 0.005981 USD /
0.006048 USD
Risultato ieri $0.000067 USD (+1.11%)
Volume ieri $51,406 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)