Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STK STK (STK)
0.004013 USD (7.40%)
0.00000039 BTC (7.72%)
0.00002132 ETH (5.08%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,374,693 USD
133 BTC
7,305 ETH
Volume (24h)
23,631 USD
2.29 BTC
125.57 ETH
Rifornimento circolante
342,597,872 STK
Rifornimento totale
500,000,000 STK

Dati storici per STK

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.003736 0.003857 0.003619 0.003833 34,845 1,313,204
13/09/2019 0.003770 0.003926 0.003660 0.003736 26,993 1,279,913
12/09/2019 0.004361 0.004375 0.003673 0.003770 30,439 1,291,494
11/09/2019 0.004040 0.004447 0.003971 0.004360 85,795 1,493,856
10/09/2019 0.003925 0.004078 0.003838 0.004040 41,198 1,384,197
09/09/2019 0.003762 0.004126 0.003751 0.003929 37,232 1,346,091
08/09/2019 0.003886 0.003915 0.003664 0.003762 23,012 1,288,935
07/09/2019 0.003827 0.003957 0.003636 0.003889 46,904 1,332,327
06/09/2019 0.003809 0.004134 0.003651 0.003824 33,426 1,310,125
05/09/2019 0.003925 0.004026 0.003789 0.003809 15,066 1,304,985
04/09/2019 0.004068 0.004116 0.003893 0.003922 20,219 1,343,735
03/09/2019 0.004171 0.004255 0.004029 0.004066 19,637 1,393,032
02/09/2019 0.003991 0.004267 0.003906 0.004168 32,489 1,428,015
01/09/2019 0.003854 0.004200 0.003656 0.003994 58,736 1,368,412
31/08/2019 0.003930 0.004051 0.003847 0.003848 19,708 1,318,418
30/08/2019 0.003896 0.004208 0.003793 0.003930 43,172 1,346,498
29/08/2019 0.004199 0.004199 0.003814 0.003900 38,123 1,336,292
28/08/2019 0.004491 0.004695 0.004195 0.004199 52,661 1,433,973
27/08/2019 0.004784 0.004792 0.004449 0.004490 33,975 1,544,334
26/08/2019 0.004765 0.005060 0.004604 0.004790 65,413 1,647,743
25/08/2019 0.004389 0.005648 0.004349 0.004763 163,626 1,638,167
24/08/2019 0.005302 0.005321 0.004389 0.004389 175,055 1,509,780
23/08/2019 0.004654 0.006610 0.004549 0.005302 894,300 1,823,748
22/08/2019 0.004351 0.005738 0.004079 0.004654 500,054 1,600,916
21/08/2019 0.004175 0.004560 0.003882 0.004351 95,799 1,496,599
20/08/2019 0.004126 0.004202 0.003989 0.004175 19,387 1,436,081
19/08/2019 0.004127 0.004176 0.003855 0.004126 38,905 1,419,193
18/08/2019 0.003888 0.004143 0.003678 0.004124 34,242 1,418,561
17/08/2019 0.003861 0.003977 0.003715 0.003888 20,606 1,337,298
16/08/2019 0.003920 0.003959 0.003657 0.003860 16,494 1,327,797
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 342,597,872 STK in circulation. The last known price of STK is 0.004013 USD and is up 7.40% over the last 24 hours. It is currently trading on 5 active market(s) with 23,631 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Statistiche STK
Prezzo STK 0.004013 USD
ROI STK -98.72%
Posizione mercato #810
Cap. del mercato 1,374,693 USD
Volume 24 ore 23,631 USD
Rifornimento circolante 342,597,872 STK
Rifornimento totale 500,000,000 STK
Rifornimento massimo Nessun dato
Più alto di sempre 0.315004 USD
(02/02/2018)
Più basso di sempre 0.002309 USD
(10/01/2019)
Più alto/Più basso 52 sett. 0.014638 USD /
0.002310 USD
Più alto/Più basso 90 gg 0.006911 USD /
0.003313 USD
Più alto/Più basso 30 gg 0.006610 USD /
0.003619 USD
Più alto/Più basso 7 gg 0.004447 USD /
0.003619 USD
Più alto/Più basso 24 ore 0.004018 USD /
0.003723 USD
Più alto/Più basso ieri 0.003857 USD /
0.003619 USD
Apertura/Chiusura ieri 0.003736 USD /
0.003833 USD
Risultato ieri $0.000097 USD (+2.60%)
Volume ieri $34,845 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)