×
×
Cap. del mercato:  $355,862,695,783Vol 24h:  $95,279,467,299Dominanza BTC:  57.6%Criptovalute:  7,108Mercati:  29,509

SolarCoin (SLR)

$0.019424 USD (-11.78%)
0.00000175 BTC (-12.37%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,180,525 USD
    106.45926201 BTC
  • Volume (24h)
    $732.62 USD
    0.06606694 BTC
  • Rifornimento circolante
    60,778,010 SLR
  • Rifornimento totale
    98,035,079,492 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.019914
    0.024469
    0.019914
    0.021426
    839.85
    1,302,244
    Sep 17, 2020
    0.018970
    0.025175
    0.018394
    0.019914
    715.30
    1,210,326
    Sep 16, 2020
    0.018994
    0.021501
    0.018083
    0.018969
    915.05
    1,152,859
    Sep 15, 2020
    0.020181
    0.020718
    0.018271
    0.018995
    693.36
    1,154,458
    Sep 14, 2020
    0.018903
    0.020997
    0.017891
    0.020175
    784.87
    1,226,164
    Sep 13, 2020
    0.015887
    0.020564
    0.015284
    0.018901
    585.75
    1,148,732
    Sep 12, 2020
    0.016434
    0.016916
    0.015501
    0.015887
    225.21
    965,511
    Sep 11, 2020
    0.016766
    0.017945
    0.014396
    0.016428
    514.27
    998,438
    Sep 10, 2020
    0.018215
    0.018744
    0.012660
    0.016766
    618.41
    1,018,936
    Sep 09, 2020
    0.017622
    0.020873
    0.017478
    0.018212
    551.65
    1,106,835
    Sep 08, 2020
    0.017833
    0.024174
    0.016455
    0.017622
    1,069.21
    1,070,893
    Sep 07, 2020
    0.017758
    0.021418
    0.016537
    0.017827
    862.40
    1,083,367
    Sep 06, 2020
    0.018096
    0.020720
    0.017247
    0.017756
    745.84
    1,079,044
    Sep 05, 2020
    0.020759
    0.021584
    0.017057
    0.018096
    858.83
    1,099,720
    Sep 04, 2020
    0.020519
    0.023980
    0.015834
    0.020554
    1,413.90
    1,249,049
    Sep 03, 2020
    0.018567
    0.021677
    0.014175
    0.020510
    1,792.91
    1,246,394
    Sep 02, 2020
    0.018380
    0.019627
    0.015653
    0.018567
    796.58
    1,128,314
    Sep 01, 2020
    0.016098
    0.020802
    0.014145
    0.018379
    719.86
    1,116,863
    Aug 31, 2020
    0.018386
    0.019218
    0.012403
    0.016104
    737.60
    978,585
    Aug 30, 2020
    0.011493
    0.021485
    0.011368
    0.018382
    1,445.87
    1,117,039
    Aug 29, 2020
    0.012108
    0.013807
    0.010229
    0.011498
    576.36
    698,698
    Aug 28, 2020
    0.009954
    0.013879
    0.009593
    0.012106
    1,028.12
    735,612
    Aug 27, 2020
    0.011595
    0.012169
    0.004557
    0.009953
    982.20
    604,818
    Aug 26, 2020
    0.014525
    0.014925
    0.008521
    0.011599
    845.87
    704,776
    Aug 25, 2020
    0.015181
    0.015405
    0.014380
    0.014430
    316.40
    876,803
    Aug 24, 2020
    0.014571
    0.015655
    0.014323
    0.015184
    338.94
    922,746
    Aug 23, 2020
    0.014593
    0.014953
    0.013368
    0.014571
    395.20
    880,149
    Aug 22, 2020
    0.014214
    0.015630
    0.013348
    0.014595
    633.12
    881,577
    Aug 21, 2020
    0.014366
    0.016216
    0.013502
    0.014209
    768.42
    858,304
    Aug 20, 2020
    0.016790
    0.018184
    0.012555
    0.014367
    658.04
    867,831
    Aug 19, 2020
    0.015921
    0.018500
    0.014522
    0.016790
    437.89
    1,014,185

Informazioni su SolarCoin

SolarCoin (SLR) is a cryptocurrency . SolarCoin has a current supply of 98,035,079,488.69296 with 60,778,006.7876892 in circulation. The last known price of SolarCoin is 0.01942361 USD and is down -11.78 over the last 24 hours. It is currently trading on 5 active market(s) with $710.93 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Prezzo SolarCoin

Prezzo SolarCoin$0.019424 USD
ROI SolarCoin
90.10%
Posizione mercato#1076
Cap. del mercato$1,180,525 USD
Volume 24 ore$732.62 USD
Rifornimento circolante60,778,010 SLR
Rifornimento totale98,035,079,492 SLR
Rifornimento massimoNessun dato
Più alto di sempre
$2.64 USD
(Jan 14, 2018)
Più basso di sempre
$0.000907 USD
(Jul 25, 2014)
Più alto/Più basso 52 sett.
$0.031903 USD /
$0.003146 USD
Più alto/Più basso 90 gg
$0.023874 USD /
$0.003146 USD
Più alto/Più basso 30 gg
$0.022004 USD /
$0.003146 USD
Più alto/Più basso 7 gg
$0.022004 USD /
$0.004557 USD
Più alto/Più basso 24 ore
$0.022004 USD /
$0.014145 USD
Più alto/Più basso ieri
$0.024469 USD /
$0.019914 USD
Apertura/Chiusura ieri
$0.019914 USD /
$0.021426 USD
Risultato ieri$0.001512 USD (7.59%)
Volume ieri$839.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.