×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,685,694,833Vol 24h:  $79,208,251,274Dominanza BTC:  66.2%
Cap. del mercato:  $222,685,694,833Vol 24h:  $79,208,251,274Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

SolarCoin (SLR)

$0.016407 USD (-2.36%)
0.00000201 BTC (0.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $913,614 USD
    111.92903118 BTC
  • Volume (24h)
    $221.87 USD
    0.02718187 BTC
  • Rifornimento circolante
    55,685,905 SLR
  • Rifornimento totale
    98,034,840,339 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.017137
    0.017274
    0.016471
    0.016594
    237.74
    924,026
    Nov 17, 2019
    0.017183
    0.017474
    0.017049
    0.017071
    81.05
    950,604
    Nov 16, 2019
    0.016994
    0.017244
    0.016808
    0.017183
    3.36
    956,811
    Nov 15, 2019
    0.017519
    0.017558
    0.016975
    0.016989
    33.54
    946,012
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017493
    208.16
    974,066
    Nov 13, 2019
    0.017717
    0.017769
    0.017595
    0.017706
    121.58
    985,897
    Nov 12, 2019
    0.017524
    0.017745
    0.017373
    0.017713
    1,024.23
    986,537
    Nov 11, 2019
    0.018206
    0.018251
    0.017378
    0.017523
    564.78
    975,922
    Nov 10, 2019
    0.017697
    0.018301
    0.017679
    0.018206
    228.84
    1,013,984
    Nov 09, 2019
    0.017581
    0.017901
    0.017563
    0.017698
    181.51
    985,693
    Nov 08, 2019
    0.018620
    0.018633
    0.017529
    0.017585
    146.29
    979,373
    Nov 07, 2019
    0.018809
    0.018839
    0.018492
    0.018627
    148.46
    1,037,396
    Nov 06, 2019
    0.018778
    0.018990
    0.018717
    0.018801
    176.54
    1,047,074
    Nov 05, 2019
    0.018986
    0.019079
    0.018588
    0.018778
    943.49
    1,045,921
    Nov 04, 2019
    0.017820
    0.019167
    0.017713
    0.018986
    1,749.93
    1,057,481
    Nov 03, 2019
    0.018940
    0.019168
    0.017841
    0.017841
    307.08
    993,673
    Nov 02, 2019
    0.018691
    0.019005
    0.018574
    0.018940
    196.13
    1,054,867
    Nov 01, 2019
    0.018583
    0.018952
    0.018320
    0.018699
    206.96
    1,041,442
    Oct 31, 2019
    0.019071
    0.019527
    0.018265
    0.018583
    465.44
    1,035,018
    Oct 30, 2019
    0.019687
    0.020155
    0.018458
    0.019074
    316.28
    1,062,305
    Oct 29, 2019
    0.018783
    0.020096
    0.018739
    0.019674
    362.71
    1,095,716
    Oct 28, 2019
    0.019494
    0.020296
    0.018641
    0.018956
    288.52
    1,055,712
    Oct 27, 2019
    0.019384
    0.020025
    0.018395
    0.019513
    720.92
    1,086,740
    Oct 26, 2019
    0.018987
    0.021963
    0.018182
    0.019385
    726.99
    1,079,590
    Oct 25, 2019
    0.015205
    0.018995
    0.014967
    0.018995
    297.24
    1,057,876
    Oct 24, 2019
    0.016029
    0.016130
    0.014891
    0.015129
    307.15
    842,521
    Oct 23, 2019
    0.016294
    0.017736
    0.015438
    0.016029
    221.91
    892,681
    Oct 22, 2019
    0.016807
    0.016925
    0.016208
    0.016293
    256.38
    907,350
    Oct 21, 2019
    0.016942
    0.017221
    0.016694
    0.016806
    199.56
    935,891
    Oct 20, 2019
    0.016144
    0.017092
    0.016053
    0.016940
    285.67
    943,332
    Oct 19, 2019
    0.016939
    0.016939
    0.015957
    0.016149
    401.37
    899,288

Informazioni su SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,840,338.779 with 55,685,905.004 in circulation. The last known price of SolarCoin is $0.016400 USD and is down -2.44% over the last 24 hours. It is currently trading on 6 active market(s) with $221.78 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Statistiche SolarCoin

SolarCoin Price
$0.016407 USD
SolarCoin ROI
60.57%
Posizione mercato
#909
Cap. del mercato
$913,614 USD
Volume 24 ore
$221.87 USD
Rifornimento circolante
55,685,905 SLR
Rifornimento totale
98,034,840,339 SLR
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.64 USD
(Jan 14, 2018)
Più basso di sempre
$0.000907 USD
(Jul 25, 2014)
Più alto/Più basso 52 sett.
$0.067977 USD /
$0.006508 USD
Più alto/Più basso 90 gg
$0.037502 USD /
$0.014891 USD
Più alto/Più basso 30 gg
$0.021963 USD /
$0.014891 USD
Più alto/Più basso 7 gg
$0.017793 USD /
$0.016015 USD
Più alto/Più basso 24 ore
$0.016937 USD /
$0.016015 USD
Più alto/Più basso ieri
$0.017274 USD /
$0.016471 USD
Apertura/Chiusura ieri
$0.017137 USD /
$0.016594 USD
Risultato ieri
$-0.000544 USD (-3.17%)
Volume ieri
$237.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.