Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SolarCoin SolarCoin (SLR)
0.049113 USD (5.02%)
0.00001217 BTC (6.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,507,137 USD
621 BTC
Volume (24h)
3,196 USD
0.79 BTC
Rifornimento circolante
51,048,781 SLR
Rifornimento totale
98,034,635,094 SLR

Dati storici per SolarCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.049675 0.049832 0.045123 0.046364 5,308 2,366,649
19/03/2019 0.049329 0.050011 0.049070 0.049638 702 2,533,777
18/03/2019 0.052501 0.053671 0.048910 0.049336 4,220 2,518,338
17/03/2019 0.051350 0.053070 0.049387 0.052518 1,155 2,680,697
16/03/2019 0.051123 0.054042 0.050487 0.051366 1,243 2,621,881
15/03/2019 0.048893 0.053148 0.048833 0.051090 2,610 2,607,732
14/03/2019 0.045000 0.049654 0.044995 0.048936 6,883 2,497,754
13/03/2019 0.039485 0.049056 0.039485 0.044969 7,480 2,295,075
12/03/2019 0.042634 0.042687 0.036817 0.039403 2,280 2,010,962
11/03/2019 0.041987 0.043390 0.041407 0.042333 1,003 2,160,482
10/03/2019 0.043594 0.043594 0.039585 0.041988 7,826 2,143,549
09/03/2019 0.050163 0.051612 0.042541 0.043518 6,966 2,221,643
08/03/2019 0.046004 0.050969 0.044937 0.050198 1,396 2,562,658
07/03/2019 0.046304 0.047935 0.045378 0.045951 3,236 2,344,887
06/03/2019 0.046886 0.047704 0.045349 0.045885 2,440 2,337,955
05/03/2019 0.045163 0.048085 0.043644 0.046960 2,748 2,392,184
04/03/2019 0.053321 0.053321 0.041256 0.044057 4,011 2,244,290
03/03/2019 0.043967 0.053535 0.043458 0.053535 7,872 2,727,061
02/03/2019 0.052825 0.053002 0.043284 0.044044 4,104 2,243,579
01/03/2019 0.051595 0.056433 0.049289 0.050311 5,017 2,555,515
28/02/2019 0.044207 0.054279 0.044008 0.051597 6,459 2,614,818
27/02/2019 0.044307 0.045770 0.040549 0.044248 6,140 2,242,372
26/02/2019 0.049635 0.049757 0.042025 0.044228 9,584 2,241,337
25/02/2019 0.043815 0.054260 0.042329 0.049902 23,702 2,543,456
24/02/2019 0.042982 0.049941 0.038534 0.042237 20,313 2,140,130
23/02/2019 0.036629 0.044269 0.034050 0.042324 27,290 2,144,507
22/02/2019 0.032838 0.039020 0.032817 0.036467 15,398 1,847,711
21/02/2019 0.031207 0.034909 0.031161 0.033227 5,251 1,693,458
20/02/2019 0.029520 0.032603 0.029363 0.031870 1,299 1,608,327
19/02/2019 0.030120 0.031182 0.029386 0.029731 2,865 1,500,384
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,635,094 SLR with 51,048,781 SLR in circulation. The last known price of SolarCoin is 0.049113 USD and is up 5.02% over the last 24 hours. It is currently trading on 8 active market(s) with 3,196 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.049113 USD
SolarCoin ROI +380.67%
Market Rank #565
Cap. del mercato 2,507,137 USD
24 Hour Volume 3,196 USD
Rifornimento circolante 51,048,781 SLR
Rifornimento totale 98,034,635,094 SLR
Rifornimento massimo Nessun dato
All Time High 2.64 USD
(14/01/2018)
All Time Low 0.000907 USD
(25/07/2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.056433 USD /
0.017042 USD
30 Day High / Low 0.056433 USD /
0.029363 USD
7 Day High / Low 0.054042 USD /
0.045123 USD
24 Hour High / Low 0.052959 USD /
0.045950 USD
Yesterday's High / Low 0.049832 USD /
0.045123 USD
Yesterday's Open / Close 0.049675 USD /
0.046364 USD
Yesterday's Change $-0.003311 USD (-6.67%)
Yesterday's Volume $5,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)