×
×
Criptovalute:  6,080Mercati:  24,568Cap. del mercato:  $343,491,144,454Vol 24h:  $83,638,842,727Dominanza BTC:  60.5%
Cap. del mercato:  $343,491,144,454Vol 24h:  $83,638,842,727Dominanza BTC:  60.5%Criptovalute:  6,080Mercati:  24,568

Snovian.Space (SNOV)

$0.002044 USD (70.31%)
0.00000018 BTC (70.69%)
0.00000527 ETH (72.11%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $749,515 USD
    66.55872940 BTC
    1,932 ETH
  • Volume (24h)
    $872.26 USD
    0.07745836 BTC
    2.24798153 ETH
  • Rifornimento circolante
    366,734,695 SNOV
  • Rifornimento totale
    366,826,230 SNOV
  • Historical data for Snovian.Space

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.001200
    0.002073
    0.001200
    0.001309
    586.18
    480,149
    Aug 03, 2020
    0.001137
    0.001216
    0.001135
    0.001200
    0
    440,206
    Aug 02, 2020
    0.002268
    0.002420
    0.001135
    0.001135
    55.74
    416,431
    Aug 01, 2020
    0.002178
    0.002289
    0.002083
    0.002270
    353.95
    832,691
    Jul 31, 2020
    0.002105
    0.002197
    0.002072
    0.002178
    89.97
    799,238
    Jul 30, 2020
    0.002168
    0.002179
    0.001996
    0.002105
    287.76
    772,697
    Jul 29, 2020
    0.002224
    0.002224
    0.002160
    0.002167
    218.99
    795,631
    Jul 28, 2020
    0.002242
    0.002272
    0.002146
    0.002224
    0
    816,733
    Jul 27, 2020
    0.000860
    0.002306
    0.000860
    0.002245
    71.34
    824,441
    Jul 26, 2020
    0.001696
    0.001696
    0.000849
    0.000860
    179.78
    315,900
    Jul 25, 2020
    0.001671
    0.001705
    0.001671
    0.001696
    0
    623,088
    Jul 24, 2020
    0.001912
    0.001912
    0.001217
    0.001672
    120.21
    614,271
    Jul 23, 2020
    0.001802
    0.001916
    0.001794
    0.001911
    643.18
    702,123
    Jul 22, 2020
    0.001078
    0.001808
    0.001067
    0.001802
    314.03
    662,266
    Jul 21, 2020
    0.001765
    0.001765
    0.001070
    0.001078
    12.28
    396,409
    Jul 20, 2020
    0.001780
    0.001786
    0.001753
    0.001765
    0
    648,714
    Jul 19, 2020
    0.001271
    0.001785
    0.001259
    0.001781
    269.25
    654,524
    Jul 18, 2020
    0.000693
    0.001277
    0.000692
    0.001272
    170.41
    467,629
    Jul 17, 2020
    0.001168
    0.001171
    0.000692
    0.000693
    73.57
    254,949
    Jul 16, 2020
    0.000604
    0.001171
    0.000587
    0.001168
    523.65
    429,947
    Jul 15, 2020
    0.001099
    0.001199
    0.000602
    0.000605
    628.87
    222,636
    Jul 14, 2020
    0.001099
    0.001099
    0.001099
    0.001099
    0
    404,670
    Jul 13, 2020
    0.001101
    0.001104
    0.001098
    0.001099
    0
    404,670
    Jul 12, 2020
    0.001490
    0.001502
    0.001015
    0.001101
    315.10
    405,485
    Jul 11, 2020
    0.002603
    0.002606
    0.000113
    0.001490
    4,725.40
    548,569
    Jul 10, 2020
    0.001633
    0.002605
    0.001591
    0.002602
    308.77
    958,175
    Jul 09, 2020
    0.001640
    0.001661
    0.001612
    0.001633
    48.40
    601,542
    Jul 08, 2020
    0.002627
    0.002658
    0.001607
    0.001639
    27.35
    605,956
    Jul 07, 2020
    0.001573
    0.002638
    0.001528
    0.002627
    104.71
    971,384
    Jul 06, 2020
    0.001638
    0.003030
    0.001546
    0.001580
    84.40
    581,967
    Jul 05, 2020
    0.001663
    0.001669
    0.001631
    0.001638
    0
    603,312

Informazioni su Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 366,826,230.286 with 366,734,695.286 in circulation. The last known price of Snovian.Space is $0.002044 USD and is up 70.35% over the last 24 hours. It is currently trading on 1 active market(s) with $872.47 traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.

Statistiche Snovian.Space

Prezzo Snovian.Space$0.002044 USD
ROI Snovian.Space
-18.05%
Posizione mercato#1130
Cap. del mercato$749,515 USD
Volume 24 ore$872.26 USD
Rifornimento circolante366,734,695 SNOV
Rifornimento totale366,826,230 SNOV
Rifornimento massimoNessun dato
Più alto di sempre
$0.431844 USD
(Jan 09, 2018)
Più basso di sempre
$0.000113 USD
(Jul 11, 2020)
Più alto/Più basso 52 sett.
$0.004041 USD /
$0.000113 USD
Più alto/Più basso 90 gg
$0.003685 USD /
$0.000113 USD
Più alto/Più basso 30 gg
$0.002658 USD /
$0.000113 USD
Più alto/Più basso 7 gg
$0.002420 USD /
$0.001135 USD
Più alto/Più basso 24 ore
$0.002073 USD /
$0.001200 USD
Più alto/Più basso ieri
$0.002073 USD /
$0.001200 USD
Apertura/Chiusura ieri
$0.001200 USD /
$0.001309 USD
Risultato ieri$0.000109 USD (9.10%)
Volume ieri$586.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.