Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sling Sling (SLING)
0.125983 USD
0.00001354 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
135,317 USD
15 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,074,095 SLING

Dati storici per Sling

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/02/2018 0.120001 0.127998 0.111046 0.125983 1 135,318
02/02/2018 0.191891 0.191891 0.108770 0.119593 3 128,454
01/02/2018 0.214901 0.215828 0.182609 0.192288 33 206,536
31/01/2018 0.212256 0.218731 0.133689 0.214403 37 230,289
30/01/2018 0.232588 0.232864 0.208409 0.211923 2 227,625
28/01/2018 0.249922 0.261399 0.249162 0.253767 245 272,570
27/01/2018 0.130216 0.253839 0.130216 0.248650 241 267,074
21/01/2018 0.281285 0.281285 0.263596 0.264910 42 284,539
20/01/2018 0.255410 0.286566 0.255276 0.280631 45 301,424
19/01/2018 0.247978 0.264284 0.242547 0.252664 115 271,385
18/01/2018 0.244950 0.266201 0.235302 0.250613 229 269,182
17/01/2018 0.251173 0.257587 0.204671 0.244009 2 262,089
16/01/2018 0.300496 0.300496 0.223292 0.252454 1 271,160
15/01/2018 0.301024 0.316704 0.299418 0.300123 1 322,361
14/01/2018 0.321828 0.325176 0.291741 0.303223 65 325,690
13/01/2018 0.208845 0.327351 0.208845 0.321618 1 345,448
12/01/2018 0.317676 0.321113 0.203601 0.209084 63 224,576
11/01/2018 0.329594 0.344152 0.308022 0.315592 1 338,976
10/01/2018 0.343935 0.344694 0.301160 0.329964 330 354,413
09/01/2018 0.354509 0.363186 0.338659 0.343485 17 368,936
08/01/2018 0.349824 0.355923 0.344013 0.355478 13 381,817
07/01/2018 0.404948 0.404948 0.374047 0.379582 2 407,707
06/01/2018 0.385536 0.406333 0.373465 0.405245 17 435,272
05/01/2018 0.321537 0.388493 0.291999 0.385229 1,176 413,773
04/01/2018 0.296610 0.321473 0.280159 0.321473 110 345,293
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sling

Sling (SLING) is a cryptocurrency. Sling has a current supply of 1,074,095 SLING. The last known price of Sling is 0.125983 USD .
Sling Statistics
Sling Price 0.125983 USD
Sling ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 135,317 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,074,095 SLING
Rifornimento totale 1,074,095 SLING
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)