×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $190,143,420,654Vol 24h:  $153,570,721,801Dominanza BTC:  65.4%
Cap. del mercato:  $190,143,420,654Vol 24h:  $153,570,721,801Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

Shift (SHIFT)

$0.020216 USD (7.00%)
0.00000297 BTC (-2.16%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $279,690 USD
    41.10109737 BTC
  • Volume (24h)
    $10.86 USD
    0.00159529 BTC
  • Rifornimento circolante
    13,835,217 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.020997
    0.021361
    0.018716
    0.020042
    263.57
    277,258
    Mar 31, 2020
    0.021252
    0.021973
    0.020404
    0.020997
    496.19
    290,427
    Mar 30, 2020
    0.019963
    0.021662
    0.019847
    0.021311
    394.64
    294,724
    Mar 29, 2020
    0.020840
    0.021154
    0.019873
    0.019990
    173.02
    276,426
    Mar 28, 2020
    0.022121
    0.022167
    0.020610
    0.020840
    142.70
    288,133
    Mar 27, 2020
    0.023369
    0.024988
    0.021500
    0.022084
    459.13
    305,296
    Mar 26, 2020
    0.023231
    0.024939
    0.021736
    0.023086
    498.62
    319,096
    Mar 25, 2020
    0.023912
    0.024454
    0.021553
    0.023231
    626.59
    321,065
    Mar 24, 2020
    0.020909
    0.024838
    0.020847
    0.023912
    442.52
    330,434
    Mar 23, 2020
    0.019063
    0.022381
    0.019063
    0.020909
    449.77
    288,894
    Mar 22, 2020
    0.020612
    0.021493
    0.019000
    0.019063
    411.54
    263,343
    Mar 21, 2020
    0.020957
    0.021844
    0.019438
    0.020859
    496.75
    288,114
    Mar 20, 2020
    0.021268
    0.023763
    0.019242
    0.020913
    437.72
    288,828
    Mar 19, 2020
    0.019634
    0.022381
    0.017786
    0.021276
    366.88
    293,797
    Mar 18, 2020
    0.017817
    0.019908
    0.017745
    0.019685
    379.02
    271,788
    Mar 17, 2020
    0.017852
    0.019504
    0.017189
    0.017900
    395.37
    247,020
    Mar 16, 2020
    0.020166
    0.020504
    0.016025
    0.017848
    377.35
    246,310
    Mar 15, 2020
    0.020329
    0.023020
    0.018148
    0.020170
    521.42
    278,356
    Mar 14, 2020
    0.020660
    0.022791
    0.018685
    0.020329
    542.28
    280,523
    Mar 13, 2020
    0.017964
    0.023041
    0.013424
    0.020567
    454.88
    283,764
    Mar 12, 2020
    0.027525
    0.028694
    0.017892
    0.017975
    388.76
    247,965
    Mar 11, 2020
    0.024024
    0.037906
    0.023942
    0.026421
    583.98
    364,416
    Mar 10, 2020
    0.025290
    0.026547
    0.020579
    0.024024
    526.45
    331,317
    Mar 09, 2020
    0.026220
    0.028534
    0.023561
    0.025257
    602.08
    348,264
    Mar 08, 2020
    0.027864
    0.028361
    0.022106
    0.026232
    456.70
    361,659
    Mar 07, 2020
    0.030633
    0.031528
    0.024587
    0.027862
    696.79
    384,068
    Mar 06, 2020
    0.031252
    0.031723
    0.029192
    0.030630
    764.96
    422,175
    Mar 05, 2020
    0.030294
    0.031819
    0.029524
    0.031252
    569.99
    430,676
    Mar 04, 2020
    0.030293
    0.031130
    0.028613
    0.030291
    598.41
    417,376
    Mar 03, 2020
    0.030879
    0.031841
    0.027495
    0.030293
    799.37
    417,340
    Mar 02, 2020
    0.033304
    0.035746
    0.030565
    0.030880
    1,458.11
    425,364

Informazioni su Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,835,217.4. The last known price of Shift is $0.020216 USD and is up 7.00% over the last 24 hours. It is currently trading on 1 active market(s) with $10.86 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Statistiche Shift

Shift Price
$0.020216 USD
Shift ROI
-74.14%
Posizione mercato
#1166
Cap. del mercato
$279,690 USD
Volume 24 ore
$10.86 USD
Rifornimento circolante
13,835,217 SHIFT
Rifornimento totale
13,835,217 SHIFT
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.99 USD
(Dec 29, 2017)
Più basso di sempre
$0.000699 USD
(Nov 26, 2015)
Più alto/Più basso 52 sett.
$0.544969 USD /
$0.009408 USD
Più alto/Più basso 90 gg
$0.072715 USD /
$0.009408 USD
Più alto/Più basso 30 gg
$0.037906 USD /
$0.013424 USD
Più alto/Più basso 7 gg
$0.024988 USD /
$0.018716 USD
Più alto/Più basso 24 ore
$0.021148 USD /
$0.018716 USD
Più alto/Più basso ieri
$0.021361 USD /
$0.018716 USD
Apertura/Chiusura ieri
$0.020997 USD /
$0.020042 USD
Risultato ieri
$-0.000955 USD (-4.55%)
Volume ieri
$263.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.