×
×
Cap. del mercato:  $351,090,965,763Vol 24h:  $81,542,532,603Dominanza BTC:  57.8%Criptovalute:  7,108Mercati:  29,509

Shift (SHIFT)

$0.375929 USD (-0.91%)
0.00003429 BTC (-0.01%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,210,635 USD
    475.25188261 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    13,860,686 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 20, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 19, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 18, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 17, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 16, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 15, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 14, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 13, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 12, 2020
    0.352521
    0.352521
    0.352521
    0.352521
    0
    4,886,185
    Sep 11, 2020
    0.354901
    0.355768
    0.350337
    0.352521
    0
    4,886,185
    Sep 10, 2020
    0.320188
    0.359259
    0.319486
    0.354877
    7,235.58
    4,918,837
    Sep 09, 2020
    0.330060
    0.340978
    0.318550
    0.320147
    8,236.31
    4,437,460
    Sep 08, 2020
    0.345883
    0.354602
    0.316887
    0.330049
    8,803.34
    4,574,712
    Sep 07, 2020
    0.333289
    0.349766
    0.314294
    0.345760
    6,792.48
    4,792,465
    Sep 06, 2020
    0.333765
    0.342572
    0.318650
    0.334591
    5,243.31
    4,637,666
    Sep 05, 2020
    0.373983
    0.381628
    0.311822
    0.333765
    8,769.60
    4,626,209
    Sep 04, 2020
    0.350148
    0.403115
    0.347227
    0.374058
    6,598.74
    5,184,695
    Sep 03, 2020
    0.426479
    0.565933
    0.350001
    0.350001
    14,829.51
    4,851,249
    Sep 02, 2020
    0.397912
    0.583409
    0.366720
    0.426479
    11,830.00
    5,911,289
    Sep 01, 2020
    0.543263
    0.558105
    0.339299
    0.397894
    15,505.33
    5,515,084
    Aug 31, 2020
    0.352724
    0.599777
    0.315947
    0.467940
    22,799.30
    6,485,968
    Aug 30, 2020
    0.536964
    0.538122
    0.312499
    0.352658
    26,133.45
    4,888,086
    Aug 29, 2020
    0.655328
    0.657378
    0.504046
    0.537188
    20,210.68
    7,445,788
    Aug 28, 2020
    0.580027
    0.655977
    0.486334
    0.654971
    32,848.57
    9,078,341
    Aug 27, 2020
    0.513959
    0.660145
    0.472755
    0.580009
    55,818.44
    8,039,319
    Aug 26, 2020
    0.323525
    0.690226
    0.303634
    0.644236
    69,268.87
    8,929,557
    Aug 25, 2020
    0.351991
    0.394590
    0.264722
    0.323926
    14,889.34
    4,489,833
    Aug 24, 2020
    0.267985
    0.388023
    0.236378
    0.352063
    23,218.88
    4,879,834
    Aug 23, 2020
    0.280192
    0.302854
    0.175931
    0.267985
    9,266.84
    3,714,459
    Aug 22, 2020
    0.195182
    0.247677
    0.183515
    0.220670
    6,540.31
    3,058,643
    Aug 21, 2020
    0.196609
    0.207873
    0.187538
    0.195120
    6,998.81
    2,704,495

Informazioni su Shift

Shift (SHIFT) is a cryptocurrency . Shift has a current supply of 13,860,686.2. The last known price of Shift is 0.37600163 USD and is down -0.93 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Prezzo Shift

Prezzo Shift$0.375929 USD
ROI Shift
380.94%
Posizione mercato#688
Cap. del mercato$5,210,635 USD
Volume 24 oreNessun dato
Rifornimento circolante13,860,686 SHIFT
Rifornimento totale13,860,686 SHIFT
Rifornimento massimoNessun dato
Più alto di sempre
$9.99 USD
(Dec 29, 2017)
Più basso di sempre
$0.000699 USD
(Nov 26, 2015)
Più alto/Più basso 52 sett.
$0.690226 USD /
$0.009408 USD
Più alto/Più basso 90 gg
$0.690226 USD /
$0.023630 USD
Più alto/Più basso 30 gg
$0.690226 USD /
$0.098538 USD
Più alto/Più basso 7 gg
$0.690226 USD /
$0.303634 USD
Più alto/Più basso 24 ore
$0.583409 USD /
$0.339540 USD
Più alto/Più basso ieri
$0.352521 USD /
$0.352521 USD
Apertura/Chiusura ieri
$0.352521 USD /
$0.352521 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.