×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,915Mercati:  20,642Cap. del mercato:  $196,705,349,999Vol 24h:  $58,211,412,225Dominanza BTC:  66.8%
Cap. del mercato:  $196,705,349,999Vol 24h:  $58,211,412,225Dominanza BTC:  66.8%Criptovalute:  4,915Mercati:  20,642

Shift (SHIFT)

$0.053888 USD (-17.57%)
0.00000743 BTC (-15.75%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $733,011 USD
    101.01523643 BTC
  • Volume (24h)
    $931.40 USD
    0.12835439 BTC
  • Rifornimento circolante
    13,602,391 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.054135
    0.077579
    0.048918
    0.065535
    1,781.84
    891,311
    Dec 08, 2019
    0.051636
    0.066587
    0.049218
    0.054146
    947.60
    736,295
    Dec 07, 2019
    0.064318
    0.065493
    0.049299
    0.051635
    2,219.50
    702,042
    Dec 06, 2019
    0.072874
    0.076698
    0.061262
    0.064318
    1,278.61
    874,335
    Dec 05, 2019
    0.073827
    0.080865
    0.066745
    0.072876
    2,770.60
    990,524
    Dec 04, 2019
    0.079066
    0.080994
    0.072108
    0.073163
    4,183.09
    994,266
    Dec 03, 2019
    0.067026
    0.081389
    0.065037
    0.079073
    1,220.09
    1,074,408
    Dec 02, 2019
    0.056374
    0.074061
    0.053250
    0.067026
    5,280.54
    910,575
    Dec 01, 2019
    0.056938
    0.074077
    0.047951
    0.056377
    1,511.63
    765,780
    Nov 30, 2019
    0.069971
    0.074085
    0.053056
    0.056926
    1,285.82
    773,114
    Nov 29, 2019
    0.058958
    0.086887
    0.055587
    0.069972
    2,108.72
    950,144
    Nov 28, 2019
    0.084425
    0.087360
    0.058905
    0.058958
    3,532.31
    800,454
    Nov 27, 2019
    0.095047
    0.101008
    0.065736
    0.084425
    2,651.00
    1,146,026
    Nov 26, 2019
    0.094845
    0.101838
    0.091588
    0.096531
    1,787.93
    1,310,159
    Nov 25, 2019
    0.086928
    0.101037
    0.081999
    0.094845
    994.95
    1,287,055
    Nov 24, 2019
    0.094982
    0.100035
    0.085362
    0.090617
    1,133.37
    1,229,490
    Nov 23, 2019
    0.099405
    0.100736
    0.088705
    0.094982
    1,366.69
    1,288,510
    Nov 22, 2019
    0.108397
    0.110553
    0.088209
    0.099405
    1,433.81
    1,348,290
    Nov 21, 2019
    0.119097
    0.124664
    0.091797
    0.108397
    2,642.06
    1,470,019
    Nov 20, 2019
    0.130705
    0.133619
    0.113384
    0.119230
    2,020.63
    1,616,682
    Nov 19, 2019
    0.130616
    0.134150
    0.125217
    0.130705
    1,943.52
    1,771,990
    Nov 18, 2019
    0.128187
    0.137663
    0.120755
    0.130616
    2,176.24
    1,770,494
    Nov 17, 2019
    0.114981
    0.129650
    0.112654
    0.128153
    1,611.36
    1,736,834
    Nov 16, 2019
    0.113718
    0.116139
    0.112288
    0.114981
    2,239.83
    1,558,070
    Nov 15, 2019
    0.116442
    0.117457
    0.111906
    0.113685
    1,901.51
    1,540,259
    Nov 14, 2019
    0.118206
    0.119278
    0.114689
    0.116274
    2,865.31
    1,575,100
    Nov 13, 2019
    0.118111
    0.119127
    0.115552
    0.118206
    2,240.30
    1,601,007
    Nov 12, 2019
    0.115832
    0.119316
    0.115067
    0.118087
    2,091.82
    1,599,137
    Nov 11, 2019
    0.115940
    0.118777
    0.108839
    0.115825
    2,074.41
    1,568,257
    Nov 10, 2019
    0.111550
    0.117005
    0.110558
    0.115940
    3,065.94
    1,569,565

Informazioni su Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,602,391.1. The last known price of Shift is $0.053888 USD and is down -17.57% over the last 24 hours. It is currently trading on 1 active market(s) with $931.40 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Statistiche Shift

Shift Price
$0.053888 USD
Shift ROI
-31.06%
Posizione mercato
#936
Cap. del mercato
$733,011 USD
Volume 24 ore
$931.40 USD
Rifornimento circolante
13,602,391 SHIFT
Rifornimento totale
13,602,391 SHIFT
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.99 USD
(Dec 29, 2017)
Più basso di sempre
$0.000699 USD
(Nov 26, 2015)
Più alto/Più basso 52 sett.
$0.544969 USD /
$0.037414 USD
Più alto/Più basso 90 gg
$0.238660 USD /
$0.037414 USD
Più alto/Più basso 30 gg
$0.137663 USD /
$0.047951 USD
Più alto/Più basso 7 gg
$0.080994 USD /
$0.048918 USD
Più alto/Più basso 24 ore
$0.071658 USD /
$0.049024 USD
Più alto/Più basso ieri
$0.077579 USD /
$0.048918 USD
Apertura/Chiusura ieri
$0.054135 USD /
$0.065535 USD
Risultato ieri
$0.011401 USD (21.06%)
Volume ieri
$1,781.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.