Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sharder Sharder (SS)
0.002761 USD (-1.21%)
0.00000028 BTC (0.36%)
0.00001461 ETH (-0.10%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
782,196 USD
78 BTC
4,138 ETH
Volume (24h)
108,617 USD
10.84 BTC
574.60 ETH
Rifornimento circolante
283,282,765 SS
Rifornimento totale
350,000,000 SS
Rifornimento massimo
500,000,000 SS

Dati storici per Sharder

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.002836 0.002922 0.002711 0.002854 109,450 808,601
22/08/2019 0.002919 0.003130 0.002597 0.002836 74,025 803,531
21/08/2019 0.003057 0.003116 0.002800 0.002918 34,129 826,757
20/08/2019 0.003180 0.003224 0.003012 0.003022 33,388 856,128
19/08/2019 0.003075 0.003229 0.002957 0.003180 61,456 900,778
18/08/2019 0.002894 0.003134 0.002818 0.003019 95,817 855,337
17/08/2019 0.002849 0.002970 0.002757 0.002910 88,439 824,267
16/08/2019 0.002754 0.003083 0.002684 0.002838 124,271 803,859
15/08/2019 0.002825 0.002888 0.002600 0.002739 134,015 775,978
14/08/2019 0.003022 0.003237 0.002705 0.002825 141,774 800,342
13/08/2019 0.003060 0.003540 0.002938 0.003023 141,073 856,261
12/08/2019 0.003097 0.003241 0.002703 0.003130 141,610 886,627
11/08/2019 0.003025 0.003324 0.002599 0.003093 132,381 876,317
10/08/2019 0.003174 0.003563 0.002997 0.003088 92,266 874,716
09/08/2019 0.003208 0.003627 0.002933 0.003174 73,099 899,060
08/08/2019 0.003480 0.003492 0.003085 0.003209 39,148 908,947
07/08/2019 0.003648 0.003855 0.003342 0.003480 110,845 985,847
06/08/2019 0.003925 0.004142 0.003488 0.003561 140,947 1,008,728
05/08/2019 0.003930 0.004197 0.003524 0.003927 57,822 1,112,329
04/08/2019 0.003655 0.004064 0.003364 0.003852 156,745 1,091,124
03/08/2019 0.003461 0.003682 0.003305 0.003577 141,889 1,013,165
02/08/2019 0.003458 0.003597 0.003340 0.003416 88,068 967,613
01/08/2019 0.003370 0.003599 0.003261 0.003536 91,333 1,001,558
31/07/2019 0.003417 0.003511 0.003210 0.003434 105,729 972,676
30/07/2019 0.003421 0.003502 0.003307 0.003389 151,269 959,999
29/07/2019 0.003415 0.003508 0.003329 0.003383 130,049 958,325
28/07/2019 0.003127 0.003625 0.003064 0.003398 245,249 962,701
27/07/2019 0.003190 0.003392 0.003029 0.003127 220,347 885,748
26/07/2019 0.003114 0.003399 0.002970 0.003190 224,203 903,598
25/07/2019 0.003125 0.003536 0.003060 0.003209 144,158 909,065
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 SS with 283,282,765 SS in circulation. The last known price of Sharder is 0.002761 USD and is down 1.21% over the last 24 hours. It is currently trading on 7 active market(s) with 108,617 USD traded over the last 24 hours. More information can be found at https://sharder.org/.
Statistiche Sharder
Prezzo Sharder 0.002761 USD
ROI Sharder -96.71%
Posizione mercato #774
Cap. del mercato 782,196 USD
Volume 24 ore 108,617 USD
Rifornimento circolante 283,282,765 SS
Rifornimento totale 350,000,000 SS
Rifornimento massimo 500,000,000 SS
Più alto di sempre 0.165176 USD
(04/05/2018)
Più basso di sempre 0.001944 USD
(09/03/2019)
Più alto/Più basso 52 sett. 0.021747 USD /
0.001944 USD
Più alto/Più basso 90 gg 0.006552 USD /
0.002335 USD
Più alto/Più basso 30 gg 0.004197 USD /
0.002597 USD
Più alto/Più basso 7 gg 0.003229 USD /
0.002597 USD
Più alto/Più basso 24 ore 0.002922 USD /
0.002699 USD
Più alto/Più basso ieri 0.002922 USD /
0.002711 USD
Apertura/Chiusura ieri 0.002836 USD /
0.002854 USD
Risultato ieri $0.000018 USD (+0.63%)
Volume ieri $109,450 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)