×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $230,073,065,236Vol 24h:  $73,789,590,732Dominanza BTC:  66.0%
Cap. del mercato:  $230,073,065,236Vol 24h:  $73,789,590,732Dominanza BTC:  66.0%Criptovalute:  4,835Mercati:  20,875

Sense (SENSE)

$0.008673 USD (0.00%)
0.00000103 BTC (1.77%)
0.00265131 EOS (4.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,413,188 USD
    525.16163074 BTC
    1,349,031 EOS
  • Volume (24h)
    $? USD
    ? BTC
    ? EOS
  • Rifornimento circolante
    508,816,362 SENSE
  • Rifornimento totale
    1,455,335,980 SENSE
  • Historical data for Sense

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 17, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 16, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 15, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 14, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 13, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 12, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 11, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 10, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 09, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 08, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 07, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 06, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 05, 2019
    0.008647
    0.008737
    0.008368
    0.008673
    0
    4,413,188
    Nov 04, 2019
    0.007841
    0.008866
    0.007818
    0.008647
    1,216.60
    4,399,596
    Nov 03, 2019
    0.008697
    0.008697
    0.005155
    0.007850
    5,671.12
    3,994,218
    Nov 02, 2019
    0.008879
    0.009063
    0.008676
    0.008697
    0
    4,425,288
    Nov 01, 2019
    0.010014
    0.010235
    0.006469
    0.008879
    14,468.32
    4,517,804
    Oct 31, 2019
    0.010449
    0.010692
    0.008814
    0.010008
    14,308.45
    5,092,140
    Oct 30, 2019
    0.010313
    0.010942
    0.008778
    0.010453
    15,689.37
    5,318,732
    Oct 29, 2019
    0.011594
    0.012399
    0.009310
    0.010371
    13,606.17
    5,277,101
    Oct 28, 2019
    0.009235
    0.011949
    0.009005
    0.011613
    5,805.59
    5,908,708
    Oct 27, 2019
    0.011239
    0.011817
    0.005700
    0.009235
    16,433.51
    4,698,865
    Oct 26, 2019
    0.012076
    0.013328
    0.010485
    0.011179
    14,110.21
    5,687,969
    Oct 25, 2019
    0.012086
    0.014753
    0.010678
    0.012047
    18,632.51
    6,129,929
    Oct 24, 2019
    0.012875
    0.013973
    0.011642
    0.012086
    13,768.37
    6,149,771
    Oct 23, 2019
    0.014823
    0.016601
    0.011561
    0.012875
    19,521.86
    6,550,822
    Oct 22, 2019
    0.012078
    0.019326
    0.011329
    0.014858
    32,915.01
    7,559,883
    Oct 21, 2019
    0.012235
    0.014574
    0.011789
    0.012077
    21,346.59
    6,145,194
    Oct 20, 2019
    0.012922
    0.012922
    0.011171
    0.012235
    7,079.24
    6,225,620
    Oct 19, 2019
    0.012155
    0.013469
    0.010911
    0.012924
    19,774.74
    6,576,189

Informazioni su Sense

Sense (SENSE) is a cryptocurrency token and operates on the EOS platform. Sense has a current supply of 1,455,335,980 with 508,816,361.721 in circulation. The last known price of Sense is $0.008673 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sensetoken.com/.

Statistiche Sense

Sense Price
$0.008673 USD
Sense ROI
-91.33%
Posizione mercato
#484
Cap. del mercato
$4,413,188 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
508,816,362 SENSE
Rifornimento totale
1,455,335,980 SENSE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.069513 USD
(Feb 18, 2018)
Più basso di sempre
$0.001791 USD
(Sep 05, 2019)
Più alto/Più basso 52 sett.
$0.041353 USD /
$0.001791 USD
Più alto/Più basso 90 gg
$0.019326 USD /
$0.001791 USD
Più alto/Più basso 30 gg
$0.019326 USD /
$0.005155 USD
Più alto/Più basso 7 gg
$0.008673 USD /
$0.008673 USD
Più alto/Più basso 24 ore
$0.008673 USD /
$0.008673 USD
Più alto/Più basso ieri
$0.008673 USD /
$0.008673 USD
Apertura/Chiusura ieri
$0.008673 USD /
$0.008673 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.