×
×
Criptovalute:  7,254Mercati:  30,550Cap. del mercato:  $343,658,167,246Vol 24h:  $90,522,947,866Dominanza BTC:  57.6%
Cap. del mercato:  $343,658,167,246Vol 24h:  $90,522,947,866Dominanza BTC:  57.6%Criptovalute:  7,254Mercati:  30,550
Semux

Semux (SEM)

$0.032527 USD (0.84%)
0.00000303 BTC (0.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $413,499 USD
    38.54130918 BTC
  • Volume (24h)
    $24,900.44 USD
    2.32091291 BTC
  • Rifornimento circolante
    12,712,343 SEM
  • Rifornimento massimo
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 29, 2020
    0.031511
    0.034180
    0.027432
    0.033936
    48,120.26
    431,401
    Sep 28, 2020
    0.031990
    0.032780
    0.028328
    0.031518
    41,249.11
    400,670
    Sep 27, 2020
    0.031088
    0.032311
    0.029495
    0.031990
    43,683.50
    406,665
    Sep 26, 2020
    0.031179
    0.032314
    0.028781
    0.031091
    48,037.92
    395,235
    Sep 25, 2020
    0.031189
    0.032015
    0.028154
    0.031181
    44,627.48
    396,388
    Sep 24, 2020
    0.030061
    0.031302
    0.027382
    0.031187
    42,663.94
    396,464
    Sep 23, 2020
    0.031010
    0.031424
    0.026631
    0.030066
    39,166.33
    382,209
    Sep 22, 2020
    0.030687
    0.031438
    0.027679
    0.031008
    43,479.04
    394,185
    Sep 21, 2020
    0.032132
    0.032850
    0.027447
    0.030610
    38,121.21
    389,126
    Sep 20, 2020
    0.032957
    0.033108
    0.029133
    0.032052
    46,018.63
    407,454
    Sep 19, 2020
    0.031396
    0.033988
    0.029092
    0.032955
    50,315.93
    418,934
    Sep 18, 2020
    0.032348
    0.033039
    0.029298
    0.031382
    29,307.34
    398,933
    Sep 17, 2020
    0.030558
    0.032688
    0.029921
    0.032348
    40,289.52
    411,223
    Sep 16, 2020
    0.030597
    0.035126
    0.027410
    0.030558
    75,295.93
    388,458
    Sep 15, 2020
    0.029496
    0.033757
    0.029169
    0.030511
    43,501.94
    387,868
    Sep 14, 2020
    0.028438
    0.032267
    0.028152
    0.030115
    43,788.84
    382,834
    Sep 13, 2020
    0.028756
    0.032268
    0.027608
    0.028778
    47,262.04
    365,836
    Sep 12, 2020
    0.025102
    0.029411
    0.024398
    0.028756
    40,406.89
    365,561
    Sep 11, 2020
    0.030445
    0.031019
    0.024837
    0.025094
    75,429.12
    319,000
    Sep 10, 2020
    0.019656
    0.032953
    0.012528
    0.030443
    163,467
    387,007
    Sep 09, 2020
    0.032544
    0.034371
    0.019577
    0.019654
    61,568.61
    249,843
    Sep 08, 2020
    0.033780
    0.055219
    0.031826
    0.032543
    119,448
    413,699
    Sep 07, 2020
    0.032712
    0.037413
    0.031978
    0.033768
    46,883.56
    429,270
    Sep 06, 2020
    0.032688
    0.033690
    0.030611
    0.032708
    42,213.19
    415,792
    Sep 05, 2020
    0.034247
    0.036257
    0.031216
    0.032688
    45,224.97
    415,538
    Sep 04, 2020
    0.034074
    0.038278
    0.029351
    0.035431
    53,344.83
    450,406
    Sep 03, 2020
    0.038214
    0.040327
    0.031080
    0.034062
    44,444.50
    433,012
    Sep 02, 2020
    0.041228
    0.045484
    0.036937
    0.038143
    63,373.28
    484,887
    Sep 01, 2020
    0.039356
    0.049917
    0.038128
    0.041228
    59,714.43
    524,104
    Aug 31, 2020
    0.039795
    0.049331
    0.038131
    0.039369
    48,841.56
    500,467
    Aug 30, 2020
    0.039487
    0.045667
    0.038076
    0.039653
    53,870.51
    504,084

Informazioni su Semux

Semux (SEM) is a cryptocurrency . Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is 0.03247928 USD and is up 0.76 over the last 24 hours. It is currently trading on 3 active market(s) with $24,361.87 traded over the last 24 hours. More information can be found at https://www.semux.org.

Prezzo Semux

Prezzo Semux$0.032527 USD
ROI Semux
-94.34%
Posizione mercato#1377
Cap. del mercato$413,499 USD
Volume 24 ore$24,900.44 USD
Rifornimento circolante12,712,343 SEM
Rifornimento totale12,712,343 SEM
Rifornimento massimo32,000,000 SEM
Più alto di sempre
$4.58 USD
(Aug 06, 2018)
Più basso di sempre
$0.011902 USD
(Aug 05, 2020)
Più alto/Più basso 52 sett.
$0.272747 USD /
$0.011902 USD
Più alto/Più basso 90 gg
$0.034179 USD /
$0.011902 USD
Più alto/Più basso 30 gg
$0.034179 USD /
$0.028412 USD
Più alto/Più basso 7 gg
$0.034179 USD /
$0.028412 USD
Più alto/Più basso 24 ore
$0.034096 USD /
$0.029267 USD
Più alto/Più basso ieri
$0.034180 USD /
$0.027432 USD
Apertura/Chiusura ieri
$0.031511 USD /
$0.033936 USD
Risultato ieri$0.002425 USD (7.70%)
Volume ieri$48,120.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.