×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,235,978,688Vol 24h:  $143,854,962,633Dominanza BTC:  62.7%
Cap. del mercato:  $281,235,978,688Vol 24h:  $143,854,962,633Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Semux (SEM)

$0.092298 USD (1.72%)
0.00000955 BTC (1.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,173,323 USD
    121.39803424 BTC
  • Volume (24h)
    $34,414.79 USD
    3.56073169 BTC
  • Rifornimento circolante
    12,712,343 SEM
  • Rifornimento massimo
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.091904
    0.095417
    0.086227
    0.092309
    34,341.42
    1,173,470
    Feb 20, 2020
    0.087781
    0.094484
    0.087052
    0.091489
    33,911.95
    1,163,039
    Feb 19, 2020
    0.099754
    0.116323
    0.087858
    0.087858
    36,104.21
    1,116,880
    Feb 18, 2020
    0.090776
    0.113476
    0.088806
    0.099740
    37,901.13
    1,267,926
    Feb 17, 2020
    0.096275
    0.101427
    0.088318
    0.092485
    29,547.53
    1,175,695
    Feb 16, 2020
    0.108800
    0.109126
    0.088492
    0.097486
    31,438.03
    1,239,270
    Feb 15, 2020
    0.099439
    0.117381
    0.093216
    0.100941
    32,661.78
    1,283,191
    Feb 14, 2020
    0.097348
    0.107462
    0.096535
    0.099439
    33,568.95
    1,264,103
    Feb 13, 2020
    0.101712
    0.108745
    0.095979
    0.097309
    29,125.88
    1,237,030
    Feb 12, 2020
    0.098375
    0.105421
    0.097312
    0.101712
    32,622.56
    1,293,004
    Feb 11, 2020
    0.094771
    0.102746
    0.089970
    0.098287
    32,318.22
    1,249,452
    Feb 10, 2020
    0.099170
    0.119025
    0.091338
    0.094022
    31,581.78
    1,195,235
    Feb 09, 2020
    0.118141
    0.126366
    0.093962
    0.100996
    35,581.04
    1,283,900
    Feb 08, 2020
    0.111700
    0.127766
    0.108766
    0.118141
    36,184.22
    1,501,854
    Feb 07, 2020
    0.122390
    0.128012
    0.109724
    0.124477
    28,855.24
    1,582,391
    Feb 06, 2020
    0.132320
    0.133077
    0.109445
    0.122395
    20,280.19
    1,555,922
    Feb 05, 2020
    0.114617
    0.136537
    0.101612
    0.132320
    21,891.06
    1,682,101
    Feb 04, 2020
    0.095003
    0.118967
    0.092949
    0.114614
    21,493.95
    1,457,007
    Feb 03, 2020
    0.098830
    0.105842
    0.094604
    0.094994
    18,558.61
    1,207,591
    Feb 02, 2020
    0.098594
    0.109912
    0.092154
    0.098830
    18,435.13
    1,256,365
    Feb 01, 2020
    0.102392
    0.115808
    0.091793
    0.098603
    18,852.17
    1,253,480
    Jan 31, 2020
    0.105490
    0.118583
    0.089925
    0.113395
    12,347.68
    1,441,512
    Jan 30, 2020
    0.099818
    0.105973
    0.097137
    0.105529
    911.21
    1,341,515
    Jan 29, 2020
    0.101026
    0.103091
    0.098783
    0.099877
    799.28
    1,269,675
    Jan 28, 2020
    0.094209
    0.101084
    0.092478
    0.101026
    565.63
    1,284,284
    Jan 27, 2020
    0.087479
    0.096418
    0.086483
    0.094172
    934.16
    1,197,146
    Jan 26, 2020
    0.091245
    0.093931
    0.086391
    0.087451
    1,442.19
    1,111,712
    Jan 25, 2020
    0.085067
    0.093205
    0.082817
    0.091260
    803.60
    1,160,128
    Jan 24, 2020
    0.080855
    0.098890
    0.080158
    0.085048
    1,751.38
    1,081,162
    Jan 23, 2020
    0.111148
    0.111311
    0.075989
    0.080855
    2,575.15
    1,027,861
    Jan 22, 2020
    0.094983
    0.111153
    0.078976
    0.111153
    7,424.48
    1,413,012

Informazioni su Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.092298 USD and is up 1.72% over the last 24 hours. It is currently trading on 3 active market(s) with $34,414.79 traded over the last 24 hours. More information can be found at https://www.semux.org.

Statistiche Semux

Semux Price
$0.092298 USD
Semux ROI
-83.93%
Posizione mercato
#888
Cap. del mercato
$1,173,323 USD
Volume 24 ore
$34,414.79 USD
Rifornimento circolante
12,712,343 SEM
Rifornimento totale
12,712,343 SEM
Rifornimento massimo
32,000,000 SEM
Più alto di sempre
$4.58 USD
(Aug 06, 2018)
Più basso di sempre
$0.047657 USD
(Dec 30, 2019)
Più alto/Più basso 52 sett.
$0.453090 USD /
$0.047670 USD
Più alto/Più basso 90 gg
$0.136537 USD /
$0.047670 USD
Più alto/Più basso 30 gg
$0.136537 USD /
$0.080158 USD
Più alto/Più basso 7 gg
$0.117381 USD /
$0.086227 USD
Più alto/Più basso 24 ore
$0.095417 USD /
$0.086227 USD
Più alto/Più basso ieri
$0.095417 USD /
$0.086227 USD
Apertura/Chiusura ieri
$0.091904 USD /
$0.092309 USD
Risultato ieri
$0.000406 USD (0.44%)
Volume ieri
$34,341.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.