×
×
Cap. del mercato:  $337,945,312,771Vol 24h:  $98,355,374,035Dominanza BTC:  58.5%Criptovalute:  7,169Mercati:  29,937

Scala (XLA)

$0.000052 USD (-7.71%)
0.00000001 BTC (-6.63%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $482,297 USD
    46.44149910 BTC
  • Volume (24h)
    $1,070.87 USD
    0.10311632 BTC
  • Rifornimento circolante
    9,225,739,762 XLA
  • Rifornimento totale
    13,025,739,762 XLA
  • Historical data for Scala

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    0.000063
    0.000063
    0.000047
    0.000047
    1,034.11
    438,110
    Sep 23, 2020
    0.000051
    0.000067
    0.000050
    0.000063
    179.23
    578,086
    Sep 22, 2020
    0.000052
    0.000054
    0.000050
    0.000051
    583.08
    468,148
    Sep 21, 2020
    0.000054
    0.000055
    0.000049
    0.000052
    167.58
    475,213
    Sep 20, 2020
    0.000055
    0.000057
    0.000053
    0.000054
    156.99
    494,650
    Sep 19, 2020
    0.000060
    0.000060
    0.000054
    0.000055
    163.93
    510,945
    Sep 18, 2020
    0.000062
    0.000064
    0.000054
    0.000060
    329.12
    547,669
    Sep 17, 2020
    0.000056
    0.000076
    0.000056
    0.000062
    637.53
    573,119
    Sep 16, 2020
    0.000053
    0.000065
    0.000050
    0.000056
    302.20
    511,265
    Sep 15, 2020
    0.000063
    0.000082
    0.000040
    0.000053
    5,910.96
    485,459
    Sep 14, 2020
    0.000072
    0.000080
    0.000061
    0.000063
    5,275.18
    581,788
    Sep 13, 2020
    0.000074
    0.000081
    0.000068
    0.000072
    449.04
    662,494
    Sep 12, 2020
    0.000083
    0.000086
    0.000073
    0.000074
    356.91
    676,523
    Sep 11, 2020
    0.000077
    0.000090
    0.000075
    0.000083
    491.84
    764,922
    Sep 10, 2020
    0.000081
    0.000083
    0.000076
    0.000077
    217.64
    706,523
    Sep 09, 2020
    0.000075
    0.000096
    0.000074
    0.000081
    899.18
    743,211
    Sep 08, 2020
    0.000100
    0.000100
    0.000071
    0.000075
    996.38
    685,381
    Sep 07, 2020
    0.000070
    0.000100
    0.000060
    0.000100
    4,945.11
    916,352
    Sep 06, 2020
    0.000066
    0.000073
    0.000065
    0.000070
    328.79
    637,583
    Sep 05, 2020
    0.000079
    0.000097
    0.000060
    0.000066
    5,738.02
    600,648
    Sep 04, 2020
    0.000076
    0.000098
    0.000051
    0.000079
    1,743.44
    727,667
    Sep 03, 2020
    0.000088
    0.000100
    0.000075
    0.000076
    3,330.85
    692,162
    Sep 02, 2020
    0.000113
    0.000124
    0.000088
    0.000088
    2,791.21
    805,392
    Sep 01, 2020
    0.000117
    0.000117
    0.000110
    0.000113
    5,028.84
    1,031,217
    Aug 31, 2020
    0.000150
    0.000152
    0.000101
    0.000117
    16,666.08
    1,073,600
    Aug 30, 2020
    0.000133
    0.000158
    0.000129
    0.000150
    5,024.52
    1,370,770
    Aug 29, 2020
    0.000133
    0.000143
    0.000132
    0.000133
    2,640.50
    1,215,760
    Aug 28, 2020
    0.000118
    0.000136
    0.000118
    0.000133
    1,049.01
    1,215,638
    Aug 27, 2020
    0.000159
    0.000162
    0.000115
    0.000118
    3,379.34
    1,079,668
    Aug 26, 2020
    0.000130
    0.000159
    0.000129
    0.000159
    2,671.75
    1,448,504
    Aug 25, 2020
    0.000132
    0.000216
    0.000117
    0.000130
    1,976.16
    1,187,954

Informazioni su Scala

Scala (XLA) is a cryptocurrency . Users are able to generate XLA through the process of mining. Scala has a current supply of 13,025,739,762.15 with 9,225,739,762.15 in circulation. The last known price of Scala is 0.00005224 USD and is down -7.91 over the last 24 hours. It is currently trading on 2 active market(s) with $1,072.79 traded over the last 24 hours. More information can be found at https://scalaproject.io/.

Prezzo Scala

Prezzo Scala$0.000052 USD
ROI Scala
-96.38%
Posizione mercato#1330
Cap. del mercato$482,297 USD
Volume 24 ore$1,070.87 USD
Rifornimento circolante9,225,739,762 XLA
Rifornimento totale13,025,739,762 XLA
Rifornimento massimoNessun dato
Più alto di sempre
$0.001728 USD
(Apr 24, 2018)
Più basso di sempre
$0.000014 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000233 USD /
$0.000014 USD
Più alto/Più basso 90 gg
$0.000233 USD /
$0.000030 USD
Più alto/Più basso 30 gg
$0.000233 USD /
$0.000047 USD
Più alto/Più basso 7 gg
$0.000162 USD /
$0.000047 USD
Più alto/Più basso 24 ore
$0.000124 USD /
$0.000047 USD
Più alto/Più basso ieri
$0.000063 USD /
$0.000047 USD
Apertura/Chiusura ieri
$0.000063 USD /
$0.000047 USD
Risultato ieri$-0.000015 USD (-24.21%)
Volume ieri$1,034.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.