Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Safex Token Safex Token (SFT)
0.004988 USD (7.28%)
0.00000055 BTC (6.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,769,272 USD
521 BTC
Volume (24h)
2,966 USD
0.32 BTC
Rifornimento circolante
956,241,568 SFT

Dati storici per Safex Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
15/06/2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
14/06/2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
13/06/2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
12/06/2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
11/06/2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
10/06/2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
09/06/2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
08/06/2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
07/06/2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
06/06/2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
05/06/2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
04/06/2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
03/06/2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
02/06/2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
01/06/2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
31/05/2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
30/05/2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
29/05/2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
28/05/2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
27/05/2019 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
26/05/2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
25/05/2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
24/05/2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
23/05/2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
22/05/2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
21/05/2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
20/05/2019 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
19/05/2019 0.006413 0.007778 0.006401 0.007724 866 6,810,405
18/05/2019 0.006198 0.006739 0.004930 0.006410 3,047 5,651,475
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Statistiche Safex Token
Prezzo Safex Token 0.004988 USD
ROI Safex Token +2206.17%
Posizione mercato #527
Cap. del mercato 4,769,272 USD
Volume 24 ore 2,966 USD
Rifornimento circolante 956,241,568 SFT
Rifornimento totale 956,241,568 SFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.121201 USD
(14/01/2018)
Più basso di sempre 0.000114 USD
(18/05/2016)
Più alto/Più basso 52 sett. 0.116035 USD /
0.003768 USD
Più alto/Più basso 90 gg 0.013449 USD /
0.003768 USD
Più alto/Più basso 30 gg 0.007778 USD /
0.003768 USD
Più alto/Più basso 7 gg 0.005706 USD /
0.004061 USD
Più alto/Più basso 24 ore 0.005214 USD /
0.004574 USD
Più alto/Più basso ieri 0.005214 USD /
0.004488 USD
Apertura/Chiusura ieri 0.004505 USD /
0.004579 USD
Risultato ieri $0.000074 USD (+1.65%)
Volume ieri $1,682 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)