Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Safex Token Safex Token (SFT)
0.002259 USD (-4.45%)
0.00000027 BTC (-3.51%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,689,351 USD
321 BTC
Volume (24h)
678 USD
0.08 BTC
Rifornimento circolante
1,190,329,134 SFT

Dati storici per Safex Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.002365 0.002365 0.002258 0.002260 678 2,690,567
13/10/2019 0.002332 0.002367 0.002330 0.002365 - 2,814,745
12/10/2019 0.002325 0.002350 0.002259 0.002332 242 2,775,354
11/10/2019 0.002404 0.002441 0.002324 0.002324 380 2,765,994
10/10/2019 0.002650 0.002822 0.002301 0.002404 542 2,861,087
09/10/2019 0.002650 0.002650 0.002650 0.002650 - 3,154,756
08/10/2019 0.002650 0.002650 0.002650 0.002650 - 3,117,763
07/10/2019 0.002633 0.002657 0.002605 0.002650 - 3,117,763
06/10/2019 0.002706 0.002706 0.002625 0.002637 217 3,101,982
05/10/2019 0.002706 0.002706 0.002706 0.002706 - 3,183,652
04/10/2019 0.002724 0.002725 0.002687 0.002706 - 3,183,652
03/10/2019 0.003010 0.003010 0.002695 0.002724 207 3,204,784
02/10/2019 0.003010 0.003010 0.003010 0.003010 - 3,541,156
01/10/2019 0.002984 0.003062 0.002959 0.003010 - 3,541,156
30/09/2019 0.003366 0.003366 0.002820 0.002984 176 3,510,086
29/09/2019 0.003366 0.003366 0.003366 0.003366 - 3,959,621
28/09/2019 0.003380 0.003389 0.003364 0.003366 - 3,959,621
27/09/2019 0.002674 0.003392 0.002640 0.003380 173 3,976,386
26/09/2019 0.002625 0.002807 0.002598 0.002674 0 3,145,767
25/09/2019 0.002824 0.002882 0.002493 0.002625 372 3,087,541
24/09/2019 0.003402 0.003433 0.002824 0.002824 18 3,322,229
23/09/2019 0.003827 0.003828 0.003401 0.003402 1,206 4,001,651
22/09/2019 0.003808 0.003834 0.003769 0.003827 29 4,502,101
21/09/2019 0.003869 0.003873 0.003800 0.003808 0 4,479,580
20/09/2019 0.004623 0.004630 0.003847 0.003871 23 4,500,157
19/09/2019 0.004879 0.004879 0.003255 0.004616 382 5,366,202
18/09/2019 0.004879 0.004879 0.004879 0.004879 - 5,672,362
17/09/2019 0.004879 0.004879 0.004879 0.004879 - 5,672,362
16/09/2019 0.004879 0.004879 0.004879 0.004879 - 5,672,362
15/09/2019 0.003677 0.004882 0.003664 0.004879 - 5,672,362
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Safex Token

Safex Token (SFT) is a cryptocurrency. Safex Token has a current supply of 1,190,329,134 SFT. The last known price of Safex Token is 0.002259 USD and is down 4.45% over the last 24 hours. It is currently trading on 1 active market(s) with 678 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Statistiche Safex Token
Prezzo Safex Token 0.002259 USD
ROI Safex Token +944.69%
Posizione mercato #612
Cap. del mercato 2,689,351 USD
Volume 24 ore 678 USD
Rifornimento circolante 1,190,329,134 SFT
Rifornimento totale 1,190,329,134 SFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.121201 USD
(14/01/2018)
Più basso di sempre 0.000114 USD
(18/05/2016)
Più alto/Più basso 52 sett. 0.032119 USD /
0.002254 USD
Più alto/Più basso 90 gg 0.007520 USD /
0.002254 USD
Più alto/Più basso 30 gg 0.004879 USD /
0.002254 USD
Più alto/Più basso 7 gg 0.002822 USD /
0.002254 USD
Più alto/Più basso 24 ore 0.002365 USD /
0.002254 USD
Più alto/Più basso ieri 0.002365 USD /
0.002258 USD
Apertura/Chiusura ieri 0.002365 USD /
0.002260 USD
Risultato ieri $-0.000104 USD (-4.41%)
Volume ieri $678 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)