Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Safex Token Safex Token (SFT)
0.006368 USD (8.58%)
0.00000073 BTC (0.01%)
0.00290286 OMNI (8.86%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,614,794 USD
645 BTC
2,559,390 OMNI
Volume (24h)
477 USD
0.05 BTC
217.62 OMNI
Rifornimento circolante
881,678,748 SFT

Dati storici per Safex Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
25/05/2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
24/05/2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
23/05/2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
22/05/2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
21/05/2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
20/05/2019 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
19/05/2019 0.006413 0.007778 0.006401 0.007724 866 6,810,405
18/05/2019 0.006198 0.006739 0.004930 0.006410 3,047 5,651,475
17/05/2019 0.006952 0.007061 0.005016 0.006198 777 5,464,814
16/05/2019 0.006584 0.007768 0.005771 0.006955 806 5,479,591
15/05/2019 0.006382 0.007908 0.006103 0.006593 951 5,181,061
14/05/2019 0.006595 0.006987 0.006120 0.006385 1,577 9,853,743
13/05/2019 0.005711 0.006933 0.005642 0.006591 1,000 10,171,612
12/05/2019 0.006409 0.006583 0.005581 0.005711 803 8,813,581
11/05/2019 0.005605 0.006534 0.005602 0.006404 1,874 9,882,751
10/05/2019 0.005431 0.005914 0.005417 0.005605 467 8,649,784
09/05/2019 0.006101 0.006114 0.005420 0.005433 527 8,384,734
08/05/2019 0.005186 0.007089 0.005143 0.006101 596 9,415,107
07/05/2019 0.004935 0.005587 0.004935 0.005193 1,606 8,012,981
06/05/2019 0.005400 0.005701 0.004813 0.004937 1,550 7,618,297
05/05/2019 0.006597 0.007151 0.005108 0.005402 2,373 8,335,392
04/05/2019 0.005279 0.006891 0.005174 0.006618 3,412 10,212,115
03/05/2019 0.004873 0.005314 0.004851 0.005279 437 8,146,362
02/05/2019 0.005002 0.005173 0.004726 0.004874 912 7,521,156
01/05/2019 0.004771 0.005016 0.004763 0.005000 1,194 7,716,386
30/04/2019 0.004784 0.004983 0.004395 0.004771 2,593 7,362,505
29/04/2019 0.004589 0.004791 0.004113 0.004783 6,994 7,381,592
28/04/2019 0.004608 0.004778 0.004560 0.004587 1,055 7,078,852
27/04/2019 0.004742 0.004763 0.004582 0.004607 3,711 7,108,864
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Safex Token

Safex Token (SFT) is a cryptocurrency token and operates on the Omni platform. Safex Token has a current supply of 881,678,748 SFT. The last known price of Safex Token is 0.006368 USD and is up 8.58% over the last 24 hours. It is currently trading on 2 active market(s) with 477 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Statistiche Safex Token
Prezzo Safex Token 0.006368 USD
ROI Safex Token +2844.63%
Posizione mercato #1269
Cap. del mercato 5,614,794 USD
Volume 24 ore 477 USD
Rifornimento circolante 881,678,748 SFT
Rifornimento totale 881,678,748 SFT
Rifornimento massimo Nessun dato
Più alto di sempre 0.121201 USD
(14/01/2018)
Più basso di sempre 0.000114 USD
(18/05/2016)
Più alto/Più basso 52 sett. 0.116035 USD /
0.003818 USD
Più alto/Più basso 90 gg 0.013449 USD /
0.003818 USD
Più alto/Più basso 30 gg 0.007908 USD /
0.004113 USD
Più alto/Più basso 7 gg 0.007643 USD /
0.004169 USD
Più alto/Più basso 24 ore 0.006860 USD /
0.005688 USD
Più alto/Più basso ieri 0.006860 USD /
0.005688 USD
Apertura/Chiusura ieri 0.005874 USD /
0.006412 USD
Risultato ieri $0.000538 USD (+9.16%)
Volume ieri $477 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)