×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $265,383,757,702Vol 24h:  $110,518,692,151Dominanza BTC:  65.9%
Cap. del mercato:  $265,383,757,702Vol 24h:  $110,518,692,151Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

RPICoin (RPI)

$0.000019 USD (3.37%)
2.001e-9 BTC (0.01%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $17,631.70 USD
    1.85391169 BTC
  • Volume (24h)
    $0.008716 USD
    0.00000092 BTC
  • Rifornimento circolante
    926,530,550 RPI
  • Rifornimento totale
    966,542,486 RPI
  • Rifornimento massimo
    5,999,991,337 RPI
  • Historical data for RPICoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0.008726
    17,651.68
    May 27, 2020
    0.000018
    0.000028
    0.000018
    0.000018
    2.29
    17,013.50
    May 26, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0.119134
    16,351.88
    May 25, 2020
    0.000018
    0.000027
    0.000017
    0.000018
    0.267819
    16,485.16
    May 24, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    0.352819
    16,257.27
    May 23, 2020
    0.000018
    0.000028
    0.000009
    0.000009
    1.85
    8,516.46
    May 22, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    2.07
    16,979.44
    May 21, 2020
    0.000029
    0.000029
    0.000009
    0.000009
    0.337570
    8,391.97
    May 20, 2020
    0.000010
    0.000029
    0.000010
    0.000029
    0.036884
    26,378.92
    May 19, 2020
    0.000019
    0.000020
    0.000010
    0.000010
    4.84
    8,973.99
    May 18, 2020
    0.000019
    0.000030
    0.000010
    0.000019
    0.903173
    17,965.38
    May 17, 2020
    0.000019
    0.000029
    0.000010
    0.000019
    6.96
    17,846.74
    May 16, 2020
    0.000019
    0.000028
    0.000019
    0.000019
    0.936433
    17,282.84
    May 15, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    47.63
    17,183.77
    May 14, 2020
    0.000009
    0.000029
    0.000009
    0.000019
    16.41
    17,934.23
    May 13, 2020
    0.000026
    0.000027
    0.000009
    0.000009
    0.012614
    8,540.90
    May 12, 2020
    0.000017
    0.000027
    0.000009
    0.000026
    0.106374
    24,304.58
    May 11, 2020
    0.000018
    0.000027
    0.000017
    0.000017
    5.23
    15,828.58
    May 10, 2020
    0.000010
    0.000027
    0.000008
    0.000018
    27.86
    16,105.22
    May 09, 2020
    0.000020
    0.000020
    0.000010
    0.000010
    22.74
    8,815.56
    May 08, 2020
    0.000020
    0.000030
    0.000010
    0.000020
    40.02
    18,087.40
    May 07, 2020
    0.000009
    0.000020
    0.000009
    0.000020
    0.069588
    18,229.10
    May 06, 2020
    0.000009
    0.000019
    0.000009
    0.000009
    1.95
    8,487.56
    May 05, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.026604
    8,245.57
    May 04, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    0.215819
    16,358.66
    May 03, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    3.70
    16,312.76
    May 02, 2020
    0.000027
    0.000027
    0.000018
    0.000018
    9.54
    16,466.63
    May 01, 2020
    0.000026
    0.000027
    0.000017
    0.000027
    67.12
    24,383.50
    Apr 30, 2020
    0.000018
    0.000028
    0.000017
    0.000026
    0.820612
    23,774.52
    Apr 29, 2020
    0.000023
    0.000026
    0.000016
    0.000018
    0.540049
    16,117.70

Informazioni su RPICoin

RPICoin is an open-source PoS crypto-currency founded in May 2018.

The primary focus for RPICoin is to create a decentralized marketplace that will offer a platform for exclusive sneakers and street-wear. The project also aims to make blockchain technology accessible for online merchants by developing a custom API.

RPICoin is fully community-driven and funded and has its own wallet supporting multisign and Masternodes. The project launched its very own Dice Gambling platform (currently in public beta - www.RPIDICE.com).

Statistiche RPICoin

RPICoin Price$0.000019 USD
RPICoin ROI
-90.07%
Posizione mercato#1824
Cap. del mercato$17,631.70 USD
Volume 24 ore$0.008716 USD
Rifornimento circolante926,530,550 RPI
Rifornimento totale966,542,486 RPI
Rifornimento massimo5,999,991,337 RPI
Più alto di sempre
$0.000441 USD
(Oct 18, 2018)
Più basso di sempre
$0.000007 USD
(Dec 18, 2019)
Più alto/Più basso 52 sett.
$0.000362 USD /
$0.000007 USD
Più alto/Più basso 90 gg
$0.000037 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000030 USD /
$0.000008 USD
Più alto/Più basso 7 gg
$0.000028 USD /
$0.000009 USD
Più alto/Più basso 24 ore
$0.000019 USD /
$0.000018 USD
Più alto/Più basso ieri
$0.000019 USD /
$0.000018 USD
Apertura/Chiusura ieri
$0.000018 USD /
$0.000019 USD
Risultato ieri$6.83e-7 USD (3.72%)
Volume ieri$0.008726 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.