×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,334,844,467Vol 24h:  $51,142,565,856Dominanza BTC:  66.7%
Cap. del mercato:  $205,334,844,467Vol 24h:  $51,142,565,856Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

REAL (REAL)

$0.017673 USD (-55.36%)
0.00000233 BTC (-55.54%)
0.00011684 ETH (-56.07%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $177,719 USD
    23.46511941 BTC
    1,175 ETH
  • Volume (24h)
    $16.28 USD
    0.00214900 BTC
    0.10760000 ETH
  • Rifornimento circolante
    10,055,817 REAL
  • Rifornimento totale
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.039594
    0.039594
    0.017592
    0.017676
    16.28
    177,750
    Dec 07, 2019
    0.040015
    0.040326
    0.039388
    0.039594
    0
    398,151
    Dec 06, 2019
    0.039459
    0.041952
    0.039362
    0.039978
    742.45
    402,012
    Dec 05, 2019
    0.039459
    0.039459
    0.039459
    0.039459
    0
    396,790
    Dec 04, 2019
    0.039359
    0.039580
    0.038558
    0.039459
    0
    396,790
    Dec 03, 2019
    0.041112
    0.041633
    0.039246
    0.039416
    31.56
    396,361
    Dec 02, 2019
    0.039213
    0.041402
    0.038247
    0.041112
    556.78
    413,412
    Dec 01, 2019
    0.039127
    0.039860
    0.038187
    0.039190
    22.59
    394,088
    Nov 30, 2019
    0.040154
    0.040293
    0.038654
    0.039127
    0
    393,450
    Nov 29, 2019
    0.017632
    0.068722
    0.017632
    0.040154
    1,012.05
    403,777
    Nov 28, 2019
    0.028540
    0.028932
    0.017530
    0.017632
    0
    177,307
    Nov 27, 2019
    0.035754
    0.035768
    0.025944
    0.028575
    18.17
    287,342
    Nov 26, 2019
    0.035086
    0.035849
    0.034943
    0.035692
    1.49
    358,916
    Nov 25, 2019
    0.041346
    0.041346
    0.032292
    0.035086
    365.56
    352,818
    Nov 24, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 23, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 22, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 21, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 20, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 19, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 18, 2019
    0.043165
    0.043561
    0.041225
    0.041346
    0
    415,764
    Nov 17, 2019
    0.041425
    0.043850
    0.041425
    0.043179
    133.88
    434,196
    Nov 16, 2019
    0.041380
    0.044565
    0.040950
    0.041425
    0
    416,564
    Nov 15, 2019
    0.043667
    0.044084
    0.041261
    0.041463
    169.63
    416,945
    Nov 14, 2019
    0.042690
    0.043835
    0.041716
    0.043645
    94.55
    438,888
    Nov 13, 2019
    0.042546
    0.044037
    0.041968
    0.042671
    93.16
    429,095
    Nov 12, 2019
    0.041251
    0.042899
    0.040230
    0.042544
    160.06
    427,810
    Nov 11, 2019
    0.041943
    0.042197
    0.040135
    0.041251
    0
    414,812
    Nov 10, 2019
    0.045504
    0.045504
    0.041369
    0.041943
    716.75
    421,770
    Nov 09, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581

Informazioni su REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.017673 USD and is down -55.36% over the last 24 hours. It is currently trading on 3 active market(s) with $16.28 traded over the last 24 hours. More information can be found at https://www.real.markets/.

Statistiche REAL

REAL Price
$0.017673 USD
REAL ROI
-98.02%
Posizione mercato
#1293
Cap. del mercato
$177,719 USD
Volume 24 ore
$16.28 USD
Rifornimento circolante
10,055,817 REAL
Rifornimento totale
19,717,288 REAL
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.54 USD
(Oct 11, 2017)
Più basso di sempre
$0.017530 USD
(Nov 28, 2019)
Più alto/Più basso 52 sett.
$0.182358 USD /
$0.017530 USD
Più alto/Più basso 90 gg
$0.107224 USD /
$0.017530 USD
Più alto/Più basso 30 gg
$0.068722 USD /
$0.017530 USD
Più alto/Più basso 7 gg
$0.041952 USD /
$0.017592 USD
Più alto/Più basso 24 ore
$0.039594 USD /
$0.017592 USD
Più alto/Più basso ieri
$0.039594 USD /
$0.017592 USD
Apertura/Chiusura ieri
$0.039594 USD /
$0.017676 USD
Risultato ieri
$-0.021918 USD (-55.36%)
Volume ieri
$16.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.